| Jun 08 2018 |
17628 |
531.77 |
| Jun 08 2018 |
23636 |
531.77 |
| Jun 01 2018 |
17781 |
531.77 |
| Jun 01 2018 |
23999 |
531.77 |
| May 25 2018 |
17827 |
531.77 |
| May 25 2018 |
24194 |
531.77 |
| May 18 2018 |
17851 |
531.77 |
| May 18 2018 |
24298 |
531.77 |
| May 11 2018 |
17781 |
531.77 |
| May 11 2018 |
24435 |
531.77 |
| May 04 2018 |
17973 |
531.77 |
| May 04 2018 |
24647 |
531.77 |
| Apr 27 2018 |
18054 |
531.77 |
| Apr 27 2018 |
24522 |
531.77 |
| Apr 20 2018 |
18213 |
531.77 |
| Apr 20 2018 |
24689 |
531.77 |
| Apr 13 2018 |
18180 |
531.77 |
| Apr 13 2018 |
24554 |
531.77 |
| Apr 06 2018 |
18046 |
531.77 |
| Apr 06 2018 |
24687 |
531.77 |
| Mar 30 2018 |
18188 |
531.77 |
| Mar 30 2018 |
25032 |
531.77 |
| Mar 23 2018 |
18197 |
531.77 |
| Mar 23 2018 |
25260 |
531.77 |
| Mar 16 2018 |
18247 |
531.77 |
| Mar 16 2018 |
25204 |
531.77 |
| Mar 09 2018 |
18103 |
531.77 |
| Mar 09 2018 |
25162 |
531.77 |
| Mar 02 2018 |
18289 |
531.77 |
| Mar 02 2018 |
25456 |
531.77 |
| Feb 23 2018 |
18475 |
531.77 |
| Feb 23 2018 |
25655 |
531.77 |
| Feb 16 2018 |
18411 |
531.77 |
| Feb 16 2018 |
25622 |
531.77 |
| Feb 09 2018 |
18434 |
531.77 |
| Feb 09 2018 |
25314 |
531.77 |
| Feb 02 2018 |
18399 |
531.77 |
| Feb 02 2018 |
25197 |
531.77 |
| Jan 26 2018 |
18434 |
531.77 |
| Jan 26 2018 |
25257 |
531.77 |
| Jan 19 2018 |
18441 |
531.77 |
| Jan 19 2018 |
25250 |
531.77 |
| Jan 12 2018 |
18425 |
531.77 |
| Jan 12 2018 |
25264 |
531.77 |
| Jan 05 2018 |
18459 |
531.77 |
| Jan 05 2018 |
25292 |
531.77 |
| Dec 29 2017 |
18460 |
531.77 |
| Dec 29 2017 |
25292 |
531.77 |
| Dec 22 2017 |
18462 |
531.77 |
| Dec 22 2017 |
25294 |
531.77 |
| Dec 15 2017 |
18445 |
531.77 |
| Dec 15 2017 |
25284 |
531.77 |
| Dec 08 2017 |
18445 |
531.77 |
| Dec 08 2017 |
25284 |
531.77 |
| Dec 01 2017 |
18445 |
531.77 |
| Dec 01 2017 |
25284 |
531.77 |
| Nov 24 2017 |
18445 |
531.77 |
| Nov 24 2017 |
25284 |
531.77 |
| Nov 17 2017 |
18445 |
531.77 |
| Nov 17 2017 |
25285 |
531.77 |
| Nov 10 2017 |
18445 |
531.77 |
| Nov 10 2017 |
25308 |
531.77 |
| Nov 03 2017 |
18446 |
531.77 |
| Nov 03 2017 |
25309 |
531.77 |
| Oct 27 2017 |
18446 |
531.77 |
| Oct 27 2017 |
25340 |
531.77 |
| Oct 20 2017 |
18474 |
531.77 |
| Oct 20 2017 |
25273 |
531.77 |
| Oct 13 2017 |
18474 |
531.77 |
| Oct 13 2017 |
25318 |
531.77 |
| Oct 06 2017 |
18460 |
531.77 |
| Oct 06 2017 |
25312 |
531.77 |
| Sep 29 2017 |
18487 |
531.77 |
| Sep 29 2017 |
25224 |
531.77 |
| Sep 22 2017 |
18477 |
531.77 |
| Sep 22 2017 |
25489 |
531.77 |
| Sep 15 2017 |
18572 |
531.77 |
| Sep 15 2017 |
25549 |
531.77 |
| Sep 08 2017 |
18587 |
531.77 |
| Sep 08 2017 |
25671 |
531.77 |
| Sep 01 2017 |
18858 |
531.77 |
| Sep 01 2017 |
25809 |
531.77 |
| Aug 25 2017 |
18898 |
531.77 |
| Aug 25 2017 |
26190 |
531.77 |
| Aug 18 2017 |
18911 |
531.77 |
| Aug 18 2017 |
26297 |
531.77 |
| Aug 11 2017 |
18839 |
531.77 |
| Aug 11 2017 |
26336 |
531.77 |
| Aug 04 2017 |
19011 |
531.77 |
| Aug 04 2017 |
26609 |
531.77 |
| Jul 28 2017 |
19076 |
531.77 |
| Jul 28 2017 |
26781 |
531.77 |
| Jul 21 2017 |
19210 |
531.77 |
| Jul 21 2017 |
26952 |
531.77 |
| Jul 14 2017 |
19333 |
531.77 |
| Jul 14 2017 |
27083 |
531.77 |
| Jul 07 2017 |
19384 |
531.77 |
| Jul 07 2017 |
27191 |
531.77 |
| Jun 30 2017 |
19488 |
531.77 |
| Jun 30 2017 |
27262 |
531.77 |
| Jun 23 2017 |
20603 |
531.77 |
| Jun 23 2017 |
27448 |
531.77 |
| Jun 16 2017 |
20653 |
531.77 |
| Jun 16 2017 |
27447 |
531.77 |
| Jun 09 2017 |
20217 |
524.43 |
| Jun 09 2017 |
26599 |
524.43 |
| Jun 02 2017 |
20288 |
524.43 |
| Jun 02 2017 |
26956 |
524.43 |
| May 26 2017 |
20503 |
524.43 |
| May 26 2017 |
27095 |
524.43 |
| May 19 2017 |
20555 |
524.43 |
| May 19 2017 |
27467 |
524.43 |
| May 12 2017 |
20705 |
524.43 |
| May 12 2017 |
27572 |
524.43 |
| May 05 2017 |
20680 |
524.43 |
| May 05 2017 |
27549 |
524.43 |
| Apr 28 2017 |
20375 |
524.43 |
| Apr 28 2017 |
27197 |
524.43 |
| Apr 21 2017 |
20670 |
524.43 |
| Apr 21 2017 |
27481 |
524.43 |
| Apr 14 2017 |
20679 |
524.43 |
| Apr 14 2017 |
27473 |
524.43 |
| Apr 07 2017 |
20821 |
524.43 |
| Apr 07 2017 |
27149 |
524.43 |
| Mar 31 2017 |
21167 |
524.43 |
| Mar 31 2017 |
27334 |
524.43 |
| Mar 24 2017 |
20898 |
524.43 |
| Mar 24 2017 |
26875 |
524.43 |
| Mar 17 2017 |
20996 |
524.43 |
| Mar 17 2017 |
27090 |
524.43 |
| Mar 10 2017 |
21120 |
524.43 |
| Mar 10 2017 |
27113 |
524.43 |
| Mar 03 2017 |
21019 |
524.43 |
| Mar 03 2017 |
26949 |
524.43 |
| Feb 24 2017 |
20880 |
524.43 |
| Feb 24 2017 |
26970 |
524.43 |
| Feb 17 2017 |
20615 |
524.43 |
| Feb 17 2017 |
26925 |
524.43 |
| Feb 10 2017 |
20637 |
524.43 |
| Feb 10 2017 |
27033 |
524.43 |
| Feb 03 2017 |
20641 |
524.43 |
| Feb 03 2017 |
26974 |
524.43 |
| Jan 27 2017 |
20673 |
524.43 |
| Jan 27 2017 |
26982 |
524.43 |
| Jan 20 2017 |
20652 |
524.43 |
| Jan 20 2017 |
26942 |
524.43 |
| Jan 13 2017 |
20663 |
524.43 |
| Jan 13 2017 |
26911 |
524.43 |
| Jan 06 2017 |
20666 |
524.43 |
| Jan 06 2017 |
26913 |
524.43 |
| Dec 30 2016 |
20677 |
524.43 |
| Dec 30 2016 |
26924 |
524.43 |
| Dec 23 2016 |
20677 |
524.43 |
| Dec 23 2016 |
26924 |
524.43 |
| Dec 16 2016 |
20668 |
524.43 |
| Dec 16 2016 |
26918 |
524.43 |
| Dec 09 2016 |
20668 |
524.43 |
| Dec 09 2016 |
26915 |
524.43 |
| Dec 02 2016 |
20668 |
524.43 |
| Dec 02 2016 |
26916 |
524.43 |
| Nov 25 2016 |
20664 |
524.43 |
| Nov 25 2016 |
26913 |
524.43 |
| Nov 18 2016 |
20664 |
524.43 |
| Nov 18 2016 |
26913 |
524.43 |
| Nov 11 2016 |
20664 |
524.43 |
| Nov 11 2016 |
26887 |
524.43 |
| Nov 04 2016 |
20664 |
524.43 |
| Nov 04 2016 |
26887 |
524.43 |
| Oct 28 2016 |
20665 |
524.43 |
| Oct 28 2016 |
26901 |
524.43 |
| Oct 21 2016 |
20663 |
524.43 |
| Oct 21 2016 |
26919 |
524.43 |
| Oct 14 2016 |
20583 |
524.43 |
| Oct 14 2016 |
26880 |
524.43 |
| Oct 07 2016 |
20610 |
524.43 |
| Oct 07 2016 |
26912 |
524.43 |
| Sep 30 2016 |
20672 |
524.43 |
| Sep 30 2016 |
26952 |
524.43 |
| Sep 23 2016 |
20721 |
524.43 |
| Sep 23 2016 |
26768 |
524.43 |
| Sep 16 2016 |
20834 |
524.43 |
| Sep 16 2016 |
26797 |
524.43 |
| Sep 09 2016 |
20924 |
524.43 |
| Sep 09 2016 |
26891 |
524.43 |
| Sep 02 2016 |
21095 |
524.43 |
| Sep 02 2016 |
27044 |
524.43 |
| Aug 26 2016 |
21153 |
524.43 |
| Aug 26 2016 |
26867 |
524.43 |
| Aug 19 2016 |
21190 |
524.43 |
| Aug 19 2016 |
26868 |
524.43 |
| Aug 12 2016 |
21470 |
524.43 |
| Aug 12 2016 |
29080 |
524.43 |
| Aug 05 2016 |
21320 |
524.43 |
| Aug 05 2016 |
29191 |
524.43 |
| Jul 29 2016 |
21382 |
524.43 |
| Jul 29 2016 |
29413 |
524.43 |
| Jul 22 2016 |
21643 |
524.43 |
| Jul 22 2016 |
29701 |
524.43 |
| Jun 08 2016 |
18692 |
484.29 |
| Jun 08 2016 |
26076 |
484.29 |
| Jun 01 2016 |
18771 |
484.29 |
| Jun 01 2016 |
26372 |
484.29 |
| May 25 2016 |
18668 |
484.29 |
| May 25 2016 |
26183 |
484.29 |
| May 18 2016 |
18848 |
484.29 |
| May 18 2016 |
26441 |
484.29 |
| May 11 2016 |
18793 |
484.29 |
| May 11 2016 |
26480 |
484.29 |
| May 04 2016 |
18678 |
484.29 |
| May 04 2016 |
26362 |
484.29 |
| Apr 27 2016 |
19015 |
484.29 |
| Apr 27 2016 |
26724 |
484.29 |
| Apr 20 2016 |
19028 |
484.29 |
| Apr 20 2016 |
26694 |
484.29 |
| Apr 13 2016 |
18876 |
484.29 |
| Apr 13 2016 |
26636 |
484.29 |
| Apr 06 2016 |
18961 |
484.29 |
| Apr 06 2016 |
26916 |
484.29 |
| Mar 30 2016 |
18859 |
484.29 |
| Mar 30 2016 |
26775 |
484.29 |
| Mar 23 2016 |
18809 |
484.29 |
| Mar 23 2016 |
26876 |
484.29 |
| Mar 16 2016 |
18751 |
484.29 |
| Mar 16 2016 |
26887 |
484.29 |
| Mar 09 2016 |
18646 |
484.29 |
| Mar 09 2016 |
26954 |
484.29 |
| Mar 02 2016 |
18593 |
484.29 |
| Mar 02 2016 |
26694 |
484.29 |
| Feb 24 2016 |
18508 |
484.29 |
| Feb 24 2016 |
26545 |
484.29 |
| Feb 17 2016 |
18584 |
484.29 |
| Feb 17 2016 |
26811 |
484.29 |
| Feb 10 2016 |
18551 |
484.29 |
| Feb 10 2016 |
26738 |
484.29 |
| Feb 03 2016 |
18532 |
484.29 |
| Feb 03 2016 |
26720 |
484.29 |
| Jan 27 2016 |
18462 |
484.29 |
| Jan 27 2016 |
26708 |
484.29 |
| Jan 20 2016 |
18507 |
484.29 |
| Jan 20 2016 |
26716 |
484.29 |
| Jan 13 2016 |
18546 |
484.29 |
| Jan 13 2016 |
26761 |
484.29 |
| Jan 06 2016 |
18553 |
484.29 |
| Jan 06 2016 |
26770 |
484.29 |
| Dec 30 2015 |
18538 |
484.29 |
| Dec 30 2015 |
26750 |
484.29 |
| Dec 23 2015 |
18537 |
484.29 |
| Dec 23 2015 |
26749 |
484.29 |
| Dec 16 2015 |
18537 |
484.29 |
| Dec 16 2015 |
26749 |
484.29 |
| Dec 09 2015 |
18546 |
484.29 |
| Dec 09 2015 |
26754 |
484.29 |
| Dec 02 2015 |
18547 |
484.29 |
| Dec 02 2015 |
26756 |
484.29 |
| Nov 25 2015 |
18547 |
484.29 |
| Nov 25 2015 |
26757 |
484.29 |
| Nov 18 2015 |
18547 |
484.29 |
| Nov 18 2015 |
26756 |
484.29 |
| Nov 11 2015 |
18547 |
484.29 |
| Nov 11 2015 |
26739 |
484.29 |
| Nov 04 2015 |
18547 |
484.29 |
| Nov 04 2015 |
26739 |
484.29 |
| Oct 28 2015 |
18510 |
484.29 |
| Oct 28 2015 |
26695 |
484.29 |
| Oct 21 2015 |
18534 |
484.29 |
| Oct 21 2015 |
26670 |
484.29 |
| Oct 14 2015 |
18532 |
484.29 |
| Oct 14 2015 |
26657 |
484.29 |
| Oct 07 2015 |
18480 |
484.29 |
| Oct 07 2015 |
26657 |
484.29 |
| Sep 30 2015 |
18477 |
484.29 |
| Sep 30 2015 |
26671 |
484.29 |
| Sep 23 2015 |
18456 |
484.29 |
| Sep 23 2015 |
26719 |
484.29 |
| Sep 16 2015 |
18432 |
484.29 |
| Sep 16 2015 |
26593 |
484.29 |
| Sep 09 2015 |
18389 |
484.29 |
| Sep 09 2015 |
26531 |
484.29 |
| Sep 02 2015 |
18199 |
484.29 |
| Sep 02 2015 |
26477 |
484.29 |
| Aug 26 2015 |
18432 |
484.29 |
| Aug 26 2015 |
26665 |
484.29 |
| Aug 19 2015 |
18497 |
484.29 |
| Aug 19 2015 |
26924 |
484.29 |
| Aug 12 2015 |
18606 |
484.29 |
| Aug 12 2015 |
27056 |
484.29 |
| Aug 05 2015 |
20632 |
508.51 |
| Aug 05 2015 |
30136 |
508.51 |
| Jul 29 2015 |
20852 |
508.51 |
| Jul 29 2015 |
30372 |
508.51 |
| Jul 22 2015 |
20770 |
508.51 |
| Jul 22 2015 |
30425 |
508.51 |
| Jul 15 2015 |
20877 |
508.51 |
| Jul 15 2015 |
30649 |
508.51 |
| Jul 08 2015 |
20926 |
508.51 |
| Jul 08 2015 |
30791 |
508.51 |
| Jul 01 2015 |
21042 |
508.51 |
| Jul 01 2015 |
30942 |
508.51 |
