| Aug 23 2019 |
10274 |
456.99 |
| Aug 23 2019 |
14537 |
456.99 |
| Aug 16 2019 |
10229 |
456.99 |
| Aug 16 2019 |
14538 |
456.99 |
| Aug 09 2019 |
10273 |
456.99 |
| Aug 09 2019 |
14588 |
456.99 |
| Aug 02 2019 |
10368 |
456.99 |
| Aug 02 2019 |
14694 |
456.99 |
| Jul 26 2019 |
10375 |
456.99 |
| Jul 26 2019 |
14809 |
456.99 |
| Jul 19 2019 |
10554 |
456.99 |
| Jul 19 2019 |
14923 |
456.99 |
| Jul 12 2019 |
10556 |
456.99 |
| Jul 12 2019 |
15037 |
456.99 |
| Jul 05 2019 |
10748 |
456.99 |
| Jul 05 2019 |
15377 |
456.99 |
| Jun 28 2019 |
10826 |
456.99 |
| Jun 28 2019 |
15545 |
456.99 |
| Jun 21 2019 |
10799 |
456.99 |
| Jun 21 2019 |
15422 |
456.99 |
| Jun 14 2019 |
10792 |
456.99 |
| Jun 14 2019 |
15563 |
456.99 |
| Jun 07 2019 |
10869 |
456.99 |
| Jun 07 2019 |
15744 |
456.99 |
| May 31 2019 |
10818 |
456.99 |
| May 31 2019 |
15697 |
456.99 |
| May 24 2019 |
10814 |
456.99 |
| May 24 2019 |
15747 |
456.99 |
| May 17 2019 |
10877 |
456.99 |
| May 17 2019 |
15738 |
456.99 |
| May 10 2019 |
10963 |
456.99 |
| May 10 2019 |
15676 |
456.99 |
| May 03 2019 |
11011 |
456.99 |
| May 03 2019 |
15738 |
456.99 |
| Apr 26 2019 |
11135 |
456.99 |
| Apr 26 2019 |
15396 |
456.99 |
| Apr 19 2019 |
11077 |
456.99 |
| Apr 19 2019 |
15338 |
456.99 |
| Apr 18 2019 |
11083 |
456.99 |
| Apr 12 2019 |
11071 |
456.99 |
| Apr 12 2019 |
15398 |
456.99 |
| Apr 05 2019 |
10639 |
456.99 |
| Apr 05 2019 |
14990 |
456.99 |
| Mar 29 2019 |
10591 |
456.99 |
| Mar 29 2019 |
14855 |
456.99 |
| Mar 22 2019 |
10422 |
456.99 |
| Mar 22 2019 |
14669 |
456.99 |
| Mar 15 2019 |
10569 |
456.99 |
| Mar 15 2019 |
14684 |
456.99 |
| Mar 08 2019 |
10394 |
456.99 |
| Mar 08 2019 |
14485 |
456.99 |
| Mar 01 2019 |
10461 |
456.99 |
| Mar 01 2019 |
14548 |
456.99 |
| Feb 22 2019 |
10500 |
456.99 |
| Feb 22 2019 |
14604 |
456.99 |
| Feb 15 2019 |
10460 |
456.99 |
| Feb 15 2019 |
14470 |
456.99 |
| Feb 08 2019 |
10407 |
456.99 |
| Feb 08 2019 |
14321 |
456.99 |
| Feb 01 2019 |
10413 |
456.99 |
| Feb 01 2019 |
14327 |
456.99 |
| Jan 25 2019 |
10422 |
456.99 |
| Jan 25 2019 |
14384 |
456.99 |
| Jan 18 2019 |
10476 |
456.99 |
| Jan 18 2019 |
14423 |
456.99 |
| Jan 11 2019 |
10476 |
456.99 |
| Jan 11 2019 |
14414 |
456.99 |
| Jan 04 2019 |
10477 |
456.99 |
| Jan 04 2019 |
14421 |
456.99 |
| Dec 28 2018 |
10477 |
456.99 |
| Dec 28 2018 |
14421 |
456.99 |
| Dec 21 2018 |
10477 |
456.99 |
| Dec 21 2018 |
14421 |
456.99 |
| Dec 14 2018 |
10477 |
456.99 |
| Dec 14 2018 |
14421 |
456.99 |
| Dec 07 2018 |
10477 |
456.99 |
| Dec 07 2018 |
14415 |
456.99 |
| Nov 30 2018 |
10477 |
456.99 |
| Nov 30 2018 |
14415 |
456.99 |
| Nov 23 2018 |
10477 |
456.99 |
| Nov 23 2018 |
14415 |
456.99 |
| Nov 16 2018 |
10477 |
456.99 |
| Nov 16 2018 |
14415 |
456.99 |
| Nov 09 2018 |
10478 |
456.99 |
| Nov 09 2018 |
14416 |
456.99 |
| Nov 02 2018 |
10478 |
456.99 |
| Nov 02 2018 |
14386 |
456.99 |
| Oct 26 2018 |
10475 |
456.99 |
| Oct 26 2018 |
14383 |
456.99 |
| Oct 19 2018 |
10487 |
456.99 |
| Oct 19 2018 |
14394 |
456.99 |
| Oct 12 2018 |
10443 |
456.99 |
| Oct 12 2018 |
14337 |
456.99 |
| Oct 05 2018 |
10464 |
456.99 |
| Oct 05 2018 |
14458 |
456.99 |
| Sep 28 2018 |
10227 |
456.99 |
| Sep 28 2018 |
14109 |
456.99 |
| Sep 21 2018 |
10204 |
456.99 |
| Sep 21 2018 |
14084 |
456.99 |
| Sep 14 2018 |
10242 |
456.99 |
| Sep 14 2018 |
14118 |
456.99 |
| Sep 07 2018 |
10420 |
456.99 |
| Sep 07 2018 |
14379 |
456.99 |
| Aug 31 2018 |
10460 |
456.99 |
| Aug 31 2018 |
14485 |
456.99 |
| Sep 22 2017 |
12242 |
455.16 |
| Sep 22 2017 |
16449 |
455.16 |
| Sep 15 2017 |
12250 |
455.16 |
| Sep 15 2017 |
16523 |
455.16 |
| Sep 08 2017 |
8053 |
415.02 |
| Sep 08 2017 |
11251 |
415.02 |
| Sep 01 2017 |
10404 |
438.33 |
| Sep 01 2017 |
8061 |
415.02 |
| Sep 01 2017 |
12011 |
420.85 |
| Aug 25 2017 |
10415 |
438.33 |
| Aug 25 2017 |
8799 |
418.69 |
| Aug 25 2017 |
12594 |
422.62 |
| Aug 18 2017 |
10467 |
438.33 |
| Aug 18 2017 |
9999 |
430.08 |
| Aug 18 2017 |
12686 |
422.62 |
| Aug 11 2017 |
10460 |
438.33 |
| Aug 11 2017 |
8185 |
411.78 |
| Aug 11 2017 |
10905 |
408.41 |
| Aug 04 2017 |
10601 |
438.33 |
| Aug 04 2017 |
8255 |
411.78 |
| Aug 04 2017 |
11036 |
408.41 |
| Jul 28 2017 |
10656 |
438.33 |
| Jul 28 2017 |
8331 |
411.78 |
| Jul 28 2017 |
11115 |
408.41 |
| Jul 21 2017 |
8439 |
411.78 |
| Jul 21 2017 |
10750 |
438.33 |
| Jul 21 2017 |
11239 |
408.41 |
| Jul 14 2017 |
10830 |
438.33 |
| Jul 14 2017 |
8496 |
411.78 |
| Jul 14 2017 |
11306 |
408.41 |
| Jul 07 2017 |
10870 |
438.33 |
| Jul 07 2017 |
8540 |
411.78 |
| Jul 07 2017 |
11326 |
408.41 |
| Jun 30 2017 |
8553 |
411.78 |
| Jun 30 2017 |
10937 |
438.33 |
| Jun 30 2017 |
11381 |
408.41 |
| Jun 23 2017 |
8699 |
411.78 |
| Jun 23 2017 |
11986 |
438.33 |
| Jun 23 2017 |
11479 |
408.41 |
| Jun 16 2017 |
12056 |
438.33 |
| Jun 16 2017 |
8718 |
411.78 |
| Jun 16 2017 |
11470 |
408.41 |
| Jun 09 2017 |
8624 |
411.78 |
| Jun 09 2017 |
11038 |
428.28 |
| Jun 09 2017 |
10605 |
402.59 |
| Jun 02 2017 |
8896 |
411.78 |
| Jun 02 2017 |
10150 |
419.61 |
| Jun 02 2017 |
9893 |
395.37 |
| May 26 2017 |
10245 |
419.61 |
| May 26 2017 |
8923 |
411.78 |
| May 26 2017 |
9925 |
395.37 |
| May 19 2017 |
10286 |
419.61 |
| May 19 2017 |
9129 |
411.78 |
| May 19 2017 |
10029 |
395.37 |
| May 12 2017 |
9170 |
411.78 |
| May 12 2017 |
10464 |
419.61 |
| May 12 2017 |
10100 |
395.37 |
| May 05 2017 |
10456 |
419.61 |
| May 05 2017 |
9197 |
411.78 |
| May 05 2017 |
10152 |
395.37 |
| Apr 28 2017 |
10284 |
419.61 |
| Apr 28 2017 |
9151 |
411.78 |
| Apr 28 2017 |
10073 |
395.37 |
| Apr 21 2017 |
10477 |
419.61 |
| Apr 21 2017 |
9290 |
411.78 |
| Apr 21 2017 |
10181 |
395.37 |
| Apr 14 2017 |
9389 |
411.78 |
| Apr 14 2017 |
10552 |
419.61 |
| Apr 14 2017 |
10229 |
395.37 |
| Apr 07 2017 |
10639 |
419.61 |
| Apr 07 2017 |
9285 |
411.78 |
| Apr 07 2017 |
10063 |
395.37 |
| Mar 31 2017 |
10905 |
419.61 |
| Mar 31 2017 |
9321 |
411.78 |
| Mar 31 2017 |
10229 |
395.37 |
| Mar 24 2017 |
9165 |
411.78 |
| Mar 24 2017 |
10789 |
419.61 |
| Mar 24 2017 |
10122 |
395.37 |
| Mar 17 2017 |
10893 |
419.61 |
| Mar 17 2017 |
9278 |
411.78 |
| Mar 17 2017 |
10194 |
395.37 |
| Mar 10 2017 |
11020 |
419.61 |
| Mar 10 2017 |
9361 |
411.78 |
| Mar 10 2017 |
10277 |
395.37 |
| Mar 03 2017 |
10958 |
419.61 |
| Mar 03 2017 |
9290 |
411.78 |
| Mar 03 2017 |
10248 |
395.37 |
| Feb 24 2017 |
10275 |
413.36 |
| Feb 24 2017 |
11966 |
436.16 |
| Feb 24 2017 |
12281 |
410.79 |
| Feb 17 2017 |
10108 |
413.36 |
| Feb 17 2017 |
11975 |
436.16 |
| Feb 17 2017 |
12330 |
410.79 |
| Feb 10 2017 |
10136 |
413.36 |
| Feb 10 2017 |
12116 |
436.16 |
| Feb 10 2017 |
12402 |
410.79 |
| Feb 03 2017 |
12078 |
436.16 |
| Feb 03 2017 |
10147 |
413.36 |
| Feb 03 2017 |
12390 |
410.79 |
| Jan 27 2017 |
10173 |
413.36 |
| Jan 27 2017 |
12056 |
436.16 |
| Jan 27 2017 |
12404 |
410.79 |
| Jan 20 2017 |
10163 |
413.36 |
| Jan 20 2017 |
12024 |
436.16 |
| Jan 20 2017 |
12365 |
410.79 |
| Jan 13 2017 |
12005 |
436.16 |
| Jan 13 2017 |
10167 |
413.36 |
| Jan 13 2017 |
12352 |
410.79 |
| Jan 06 2017 |
12005 |
436.16 |
| Jan 06 2017 |
10132 |
413.36 |
| Jan 06 2017 |
12325 |
410.79 |
| Dec 30 2016 |
10133 |
413.36 |
| Dec 30 2016 |
12005 |
436.16 |
| Dec 30 2016 |
12329 |
410.79 |
| Dec 23 2016 |
12005 |
436.16 |
| Dec 23 2016 |
10133 |
413.36 |
| Dec 23 2016 |
12329 |
410.79 |
| Dec 16 2016 |
12005 |
436.16 |
| Dec 16 2016 |
10136 |
413.36 |
| Dec 16 2016 |
12325 |
410.79 |
| Dec 09 2016 |
10136 |
413.36 |
| Dec 09 2016 |
12008 |
436.16 |
| Dec 09 2016 |
12327 |
410.79 |
| Dec 02 2016 |
10136 |
413.36 |
| Dec 02 2016 |
12008 |
436.16 |
| Dec 02 2016 |
12328 |
410.79 |
| Nov 25 2016 |
12008 |
436.16 |
| Nov 25 2016 |
10134 |
413.36 |
| Nov 25 2016 |
12327 |
410.79 |
| Nov 18 2016 |
10134 |
413.36 |
| Nov 18 2016 |
12008 |
436.16 |
| Nov 18 2016 |
12327 |
410.79 |
| Nov 11 2016 |
10134 |
413.36 |
| Nov 11 2016 |
12003 |
436.16 |
| Nov 11 2016 |
12322 |
410.79 |
| Nov 04 2016 |
10134 |
413.36 |
| Nov 04 2016 |
12003 |
436.16 |
| Nov 04 2016 |
12322 |
410.79 |
| Oct 28 2016 |
12019 |
436.16 |
| Oct 28 2016 |
10135 |
413.36 |
| Oct 28 2016 |
12339 |
410.79 |
| Oct 21 2016 |
10132 |
413.36 |
| Oct 21 2016 |
12029 |
436.16 |
| Oct 21 2016 |
12347 |
410.79 |
| Oct 14 2016 |
10147 |
413.36 |
| Oct 14 2016 |
12030 |
436.16 |
| Oct 14 2016 |
12379 |
410.79 |
| Oct 07 2016 |
12034 |
436.16 |
| Oct 07 2016 |
10158 |
413.36 |
| Oct 07 2016 |
12392 |
410.79 |
| Sep 30 2016 |
10176 |
413.36 |
| Sep 30 2016 |
12042 |
436.16 |
| Sep 30 2016 |
12404 |
410.79 |
| Sep 23 2016 |
10173 |
413.36 |
| Sep 23 2016 |
11322 |
430.36 |
| Sep 23 2016 |
12151 |
409.73 |
| Sep 16 2016 |
10233 |
413.36 |
| Sep 16 2016 |
11285 |
430.36 |
| Sep 16 2016 |
12175 |
409.73 |
| Sep 09 2016 |
10312 |
413.36 |
| Sep 09 2016 |
11407 |
430.36 |
| Sep 09 2016 |
12233 |
409.73 |
| Sep 02 2016 |
9876 |
408.02 |
| Sep 02 2016 |
11454 |
430.36 |
| Sep 02 2016 |
11351 |
401.73 |
| Aug 26 2016 |
9930 |
408.02 |
| Aug 26 2016 |
10445 |
423.5 |
| Aug 26 2016 |
10253 |
394.83 |
| Aug 19 2016 |
8368 |
403.78 |
| Aug 19 2016 |
9955 |
408.02 |
| Aug 19 2016 |
10274 |
394.83 |
| Aug 12 2016 |
10068 |
408.02 |
| Aug 12 2016 |
8311 |
403.44 |
| Aug 12 2016 |
11359 |
394.63 |
| Aug 05 2016 |
10083 |
408.02 |
| Aug 05 2016 |
8367 |
403.44 |
| Aug 05 2016 |
11442 |
394.63 |
| Jul 29 2016 |
8243 |
403.44 |
| Jul 29 2016 |
10134 |
408.02 |
| Jul 29 2016 |
11548 |
394.63 |
| Jul 22 2016 |
8368 |
403.44 |
| Jul 22 2016 |
10329 |
408.02 |
| Jul 22 2016 |
11705 |
394.63 |
| Jun 22 2016 |
8565 |
403.44 |
| Jun 22 2016 |
8947 |
392.79 |
| Jun 22 2016 |
13219 |
399.18 |
| Jun 15 2016 |
8671 |
403.44 |
| Jun 15 2016 |
9021 |
392.79 |
| Jun 15 2016 |
13362 |
399.18 |
| Jun 08 2016 |
12799 |
427.01 |
| Jun 08 2016 |
8666 |
403.44 |
| Jun 08 2016 |
13396 |
399.18 |
| Jun 01 2016 |
14068 |
438.15 |
| Jun 01 2016 |
8764 |
403.44 |
| Jun 01 2016 |
15342 |
410.56 |
| May 25 2016 |
14037 |
438.15 |
| May 25 2016 |
8791 |
403.44 |
| May 25 2016 |
15309 |
410.56 |
| May 18 2016 |
14164 |
438.15 |
| May 18 2016 |
8867 |
403.44 |
| May 18 2016 |
15405 |
410.56 |
| May 11 2016 |
8879 |
403.44 |
| May 11 2016 |
14071 |
438.15 |
| May 11 2016 |
15364 |
410.56 |
| May 04 2016 |
13966 |
438.15 |
| May 04 2016 |
8829 |
403.44 |
| May 04 2016 |
15325 |
410.56 |
| Apr 27 2016 |
14238 |
438.15 |
| Apr 27 2016 |
9055 |
403.44 |
| Apr 27 2016 |
15587 |
410.56 |
| Apr 20 2016 |
9049 |
403.44 |
| Apr 20 2016 |
14267 |
438.15 |
| Apr 20 2016 |
15624 |
410.56 |
| Apr 13 2016 |
14138 |
438.15 |
| Apr 13 2016 |
9257 |
403.44 |
| Apr 13 2016 |
15601 |
410.56 |
| Apr 06 2016 |
9460 |
403.44 |
| Apr 06 2016 |
14173 |
438.15 |
| Apr 06 2016 |
15742 |
410.56 |
| Mar 30 2016 |
9351 |
403.44 |
| Mar 30 2016 |
14094 |
438.15 |
| Mar 30 2016 |
15600 |
410.56 |
| Mar 23 2016 |
14110 |
438.15 |
| Mar 23 2016 |
9572 |
403.44 |
| Mar 23 2016 |
15744 |
410.56 |
| Mar 16 2016 |
14013 |
438.15 |
| Mar 16 2016 |
9653 |
403.44 |
| Mar 16 2016 |
15680 |
410.56 |
| Mar 09 2016 |
13963 |
438.15 |
| Mar 09 2016 |
9695 |
403.44 |
| Mar 09 2016 |
15752 |
410.56 |
| Mar 02 2016 |
9558 |
403.44 |
| Mar 02 2016 |
13934 |
438.15 |
| Mar 02 2016 |
15647 |
410.56 |
| Feb 24 2016 |
13851 |
438.15 |
| Feb 24 2016 |
9587 |
403.44 |
| Feb 24 2016 |
15616 |
410.56 |
| Feb 17 2016 |
13907 |
438.15 |
| Feb 17 2016 |
9717 |
403.44 |
| Feb 17 2016 |
15762 |
410.56 |
| Feb 10 2016 |
9719 |
403.44 |
| Feb 10 2016 |
13903 |
438.15 |
| Feb 10 2016 |
15760 |
410.56 |
| Feb 03 2016 |
13901 |
438.15 |
| Feb 03 2016 |
9747 |
403.44 |
| Feb 03 2016 |
15790 |
410.56 |
| Jan 27 2016 |
13875 |
438.15 |
| Jan 27 2016 |
9773 |
403.44 |
| Jan 27 2016 |
15804 |
410.56 |
| Jan 20 2016 |
13904 |
438.15 |
| Jan 20 2016 |
9764 |
403.44 |
| Jan 20 2016 |
15808 |
410.56 |
| Jan 13 2016 |
9768 |
403.44 |
| Jan 13 2016 |
13921 |
438.15 |
| Jan 13 2016 |
15836 |
410.56 |
| Jan 06 2016 |
13932 |
438.15 |
| Jan 06 2016 |
9768 |
403.44 |
| Jan 06 2016 |
15841 |
410.56 |
| Dec 30 2015 |
13933 |
438.15 |
| Dec 30 2015 |
9768 |
403.44 |
| Dec 30 2015 |
15836 |
410.56 |
| Dec 23 2015 |
13932 |
438.15 |
| Dec 23 2015 |
9767 |
403.44 |
| Dec 23 2015 |
15837 |
410.56 |
| Dec 16 2015 |
13932 |
438.15 |
| Dec 16 2015 |
9767 |
403.44 |
| Dec 16 2015 |
15837 |
410.56 |
| Dec 09 2015 |
13937 |
438.15 |
| Dec 09 2015 |
9767 |
403.44 |
| Dec 09 2015 |
15842 |
410.56 |
| Dec 02 2015 |
13938 |
438.15 |
| Dec 02 2015 |
9768 |
403.44 |
| Dec 02 2015 |
15843 |
410.56 |
| Nov 25 2015 |
9768 |
403.44 |
| Nov 25 2015 |
13938 |
438.15 |
| Nov 25 2015 |
15844 |
410.56 |
| Nov 18 2015 |
13938 |
438.15 |
| Nov 18 2015 |
9768 |
403.44 |
| Nov 18 2015 |
15843 |
410.56 |
| Nov 11 2015 |
13938 |
438.15 |
| Nov 11 2015 |
9761 |
403.44 |
| Nov 11 2015 |
15837 |
410.56 |
| Nov 04 2015 |
9761 |
403.44 |
| Nov 04 2015 |
13938 |
438.15 |
| Nov 04 2015 |
15837 |
410.56 |
| Oct 28 2015 |
13912 |
438.15 |
| Oct 28 2015 |
9762 |
403.44 |
| Oct 28 2015 |
15820 |
410.56 |
| Oct 21 2015 |
9735 |
403.44 |
| Oct 21 2015 |
13925 |
438.15 |
| Oct 21 2015 |
15802 |
410.56 |
| Oct 14 2015 |
9733 |
403.44 |
| Oct 14 2015 |
13941 |
438.15 |
| Oct 14 2015 |
15809 |
410.56 |
| Oct 07 2015 |
13912 |
438.15 |
| Oct 07 2015 |
9749 |
403.44 |
| Oct 07 2015 |
15813 |
410.56 |
| Sep 30 2015 |
13909 |
438.15 |
| Sep 30 2015 |
9756 |
403.44 |
| Sep 30 2015 |
15832 |
410.56 |
| Sep 23 2015 |
13900 |
438.15 |
| Sep 23 2015 |
8308 |
389.17 |
| Sep 23 2015 |
17048 |
418.56 |
| Sep 16 2015 |
8231 |
389.17 |
| Sep 16 2015 |
13890 |
438.15 |
| Sep 16 2015 |
16984 |
418.56 |
| Sep 09 2015 |
13884 |
438.15 |
| Sep 09 2015 |
8197 |
389.17 |
| Sep 09 2015 |
16935 |
418.56 |
| Sep 02 2015 |
16078 |
461.22 |
| Sep 02 2015 |
8259 |
389.17 |
| Sep 02 2015 |
17908 |
425.2 |
| Aug 26 2015 |
7792 |
383.12 |
| Aug 26 2015 |
16311 |
461.22 |
| Aug 26 2015 |
19618 |
435.19 |
| Aug 19 2015 |
16359 |
461.22 |
| Aug 19 2015 |
7981 |
383.12 |
| Aug 19 2015 |
19811 |
435.19 |
| Aug 12 2015 |
16462 |
461.22 |
| Aug 12 2015 |
23823 |
461.22 |
| Aug 05 2015 |
16408 |
461.22 |
| Aug 05 2015 |
23804 |
461.22 |
| Jul 29 2015 |
16572 |
461.22 |
| Jul 29 2015 |
24043 |
461.22 |
| Jul 22 2015 |
16521 |
461.22 |
| Jul 22 2015 |
24116 |
461.22 |
| Jul 15 2015 |
16610 |
461.22 |
| Jul 15 2015 |
24258 |
461.22 |
| Jul 08 2015 |
16664 |
461.22 |
| Jul 08 2015 |
24428 |
461.22 |
| Jul 01 2015 |
16762 |
461.22 |
| Jul 01 2015 |
24530 |
461.22 |
