| Apr 21 2026 |
539 |
215.56 |
| Apr 14 2026 |
539 |
215.56 |
| Apr 07 2026 |
188 |
203.4 |
| Mar 31 2026 |
189 |
203.4 |
| Mar 24 2026 |
190 |
203.4 |
| Mar 17 2026 |
187 |
203.4 |
| Mar 10 2026 |
185 |
203.4 |
| Mar 03 2026 |
185 |
203.4 |
| Feb 24 2026 |
202 |
203.4 |
| Feb 17 2026 |
203 |
203.4 |
| Feb 10 2026 |
203 |
203.4 |
| Feb 03 2026 |
203 |
203.4 |
| Jan 27 2026 |
203 |
203.4 |
| Jan 20 2026 |
203 |
203.4 |
| Jan 13 2026 |
203 |
203.4 |
| Jan 06 2026 |
203 |
203.4 |
| Dec 30 2025 |
203 |
203.4 |
| Dec 23 2025 |
203 |
203.4 |
| Dec 16 2025 |
203 |
203.4 |
| Dec 09 2025 |
211 |
203.4 |
| Dec 02 2025 |
210 |
203.4 |
| Nov 25 2025 |
212 |
203.4 |
| Nov 18 2025 |
212 |
203.4 |
| Nov 11 2025 |
228 |
203.4 |
| Nov 04 2025 |
228 |
203.4 |
| Oct 28 2025 |
228 |
203.4 |
| Oct 21 2025 |
219 |
203.4 |
| Oct 14 2025 |
219 |
203.4 |
| Oct 07 2025 |
220 |
203.4 |
| Sep 30 2025 |
219 |
203.4 |
| Sep 23 2025 |
219 |
203.4 |
| Sep 16 2025 |
226 |
203.4 |
| Sep 09 2025 |
224 |
203.4 |
| Sep 02 2025 |
201 |
203.4 |
| Aug 26 2025 |
201 |
203.4 |
| Aug 19 2025 |
213 |
203.4 |
| Aug 12 2025 |
201 |
203.4 |
| Aug 05 2025 |
195 |
203.4 |
| Jul 29 2025 |
195 |
203.4 |
| Jul 22 2025 |
191 |
203.4 |
| Jul 15 2025 |
183 |
203.4 |
| Jul 08 2025 |
183 |
203.4 |
| Jul 01 2025 |
184 |
203.4 |
| Jun 24 2025 |
185 |
203.4 |
| Jun 17 2025 |
184 |
203.4 |
| Jun 10 2025 |
103 |
203.4 |
| Jun 03 2025 |
103 |
203.4 |
| May 27 2025 |
97 |
203.4 |
| May 20 2025 |
259 |
215.56 |
| May 13 2025 |
255 |
215.56 |
| May 06 2025 |
258 |
215.56 |
| Apr 15 2025 |
117 |
213.05 |
| Apr 08 2025 |
117 |
213.05 |
| Apr 01 2025 |
121 |
213.05 |
| Mar 25 2025 |
120 |
213.05 |
| Mar 18 2025 |
93 |
213.05 |
| Mar 11 2025 |
86 |
213.05 |
| Mar 04 2025 |
95 |
213.05 |
| Feb 25 2025 |
128 |
213.05 |
| Feb 18 2025 |
128 |
213.05 |
| Feb 11 2025 |
136 |
213.05 |
| Feb 04 2025 |
148 |
213.05 |
| Jan 29 2025 |
148 |
213.05 |
| Aug 03 2018 |
10218 |
448 |
| Aug 03 2018 |
13742 |
448 |
| Jul 27 2018 |
10196 |
448 |
| Jul 27 2018 |
13782 |
448 |
| Jul 20 2018 |
10342 |
448 |
| Jul 20 2018 |
13973 |
448 |
| Jul 13 2018 |
10190 |
448 |
| Jul 13 2018 |
13849 |
448 |
| Jul 06 2018 |
10144 |
448 |
| Jul 06 2018 |
13624 |
448 |
| Jun 29 2018 |
10139 |
448 |
| Jun 29 2018 |
13633 |
448 |
| Jun 22 2018 |
10395 |
448 |
| Jun 22 2018 |
13912 |
448 |
| Jun 15 2018 |
10346 |
448 |
| Jun 15 2018 |
13907 |
448 |
| Jun 08 2018 |
10469 |
448 |
| Jun 08 2018 |
14043 |
448 |
| Jun 01 2018 |
10556 |
448 |
| Jun 01 2018 |
14377 |
448 |
| May 25 2018 |
10660 |
448 |
| May 25 2018 |
14556 |
448 |
| May 18 2018 |
10677 |
448 |
| May 18 2018 |
14618 |
448 |
| May 11 2018 |
10627 |
448 |
| May 11 2018 |
14704 |
448 |
| May 04 2018 |
10837 |
448 |
| May 04 2018 |
14901 |
448 |
| Apr 27 2018 |
10841 |
448 |
| Apr 27 2018 |
14838 |
448 |
| Apr 20 2018 |
10938 |
448 |
| Apr 20 2018 |
14916 |
448 |
| Apr 13 2018 |
10914 |
448 |
| Apr 13 2018 |
14857 |
448 |
| Apr 06 2018 |
10835 |
448 |
| Apr 06 2018 |
14912 |
448 |
| Mar 30 2018 |
10938 |
448 |
| Mar 30 2018 |
15133 |
448 |
| Mar 23 2018 |
10955 |
448 |
| Mar 23 2018 |
15241 |
448 |
| Mar 16 2018 |
10968 |
448 |
| Mar 16 2018 |
15209 |
448 |
| Mar 09 2018 |
10868 |
448 |
| Mar 09 2018 |
15183 |
448 |
| Mar 02 2018 |
10967 |
448 |
| Mar 02 2018 |
15405 |
448 |
| Feb 23 2018 |
11074 |
448 |
| Feb 23 2018 |
15518 |
448 |
| Feb 16 2018 |
11062 |
448 |
| Feb 16 2018 |
15524 |
448 |
| Feb 09 2018 |
11086 |
448 |
| Feb 09 2018 |
15417 |
448 |
| Feb 02 2018 |
11050 |
448 |
| Feb 02 2018 |
15358 |
448 |
| Jan 26 2018 |
11071 |
448 |
| Jan 26 2018 |
15388 |
448 |
| Jan 19 2018 |
11071 |
448 |
| Jan 19 2018 |
15399 |
448 |
| Jan 12 2018 |
11058 |
448 |
| Jan 12 2018 |
15399 |
448 |
| Jan 05 2018 |
11090 |
448 |
| Jan 05 2018 |
15421 |
448 |
| Dec 29 2017 |
11090 |
448 |
| Dec 29 2017 |
15421 |
448 |
| Dec 22 2017 |
11092 |
448 |
| Dec 22 2017 |
15423 |
448 |
| Dec 15 2017 |
11081 |
448 |
| Dec 15 2017 |
15420 |
448 |
| Dec 08 2017 |
11081 |
448 |
| Dec 08 2017 |
15420 |
448 |
| Dec 01 2017 |
11081 |
448 |
| Dec 01 2017 |
15420 |
448 |
| Nov 24 2017 |
11081 |
448 |
| Nov 24 2017 |
15420 |
448 |
| Nov 17 2017 |
11081 |
448 |
| Nov 17 2017 |
15420 |
448 |
| Nov 10 2017 |
11081 |
448 |
| Nov 10 2017 |
15426 |
448 |
| Nov 03 2017 |
11082 |
448 |
| Nov 03 2017 |
15427 |
448 |
| Oct 27 2017 |
11082 |
448 |
| Oct 27 2017 |
15464 |
448 |
| Oct 20 2017 |
11095 |
448 |
| Oct 20 2017 |
15411 |
448 |
| Oct 13 2017 |
11095 |
448 |
| Oct 13 2017 |
15435 |
448 |
| Oct 06 2017 |
11086 |
448 |
| Oct 06 2017 |
15430 |
448 |
| Sep 29 2017 |
11100 |
448 |
| Sep 29 2017 |
15345 |
448 |
| Sep 22 2017 |
11096 |
448 |
| Sep 22 2017 |
15484 |
448 |
| Sep 15 2017 |
11167 |
448 |
| Sep 15 2017 |
15555 |
448 |
| Sep 08 2017 |
11205 |
448 |
| Sep 08 2017 |
15672 |
448 |
| Sep 01 2017 |
11355 |
448 |
| Sep 01 2017 |
15730 |
448 |
| Aug 25 2017 |
11376 |
448 |
| Aug 25 2017 |
16095 |
448 |
| Aug 18 2017 |
11434 |
448 |
| Aug 18 2017 |
16190 |
448 |
| Aug 11 2017 |
11399 |
448 |
| Aug 11 2017 |
16233 |
448 |
| Jun 22 2016 |
2571 |
327.51 |
| Jun 22 2016 |
4975 |
327.51 |
| Jun 15 2016 |
2627 |
327.51 |
| Jun 15 2016 |
5043 |
327.51 |
| Jun 08 2016 |
2606 |
327.51 |
| Jun 08 2016 |
5060 |
327.51 |
| Jun 01 2016 |
2655 |
327.51 |
| Jun 01 2016 |
5288 |
327.51 |
| May 25 2016 |
2692 |
327.51 |
| May 25 2016 |
5353 |
327.51 |
| May 18 2016 |
2706 |
327.51 |
| May 18 2016 |
5397 |
327.51 |
| May 11 2016 |
2696 |
327.51 |
| May 11 2016 |
5414 |
327.51 |
| May 04 2016 |
2673 |
327.51 |
| May 04 2016 |
5397 |
327.51 |
| Apr 27 2016 |
2778 |
327.51 |
| Apr 27 2016 |
5483 |
327.51 |
| Apr 20 2016 |
2834 |
327.51 |
| Apr 20 2016 |
5596 |
327.51 |
| Apr 13 2016 |
2965 |
327.51 |
| Apr 13 2016 |
5600 |
327.51 |
| Apr 06 2016 |
3023 |
327.51 |
| Apr 06 2016 |
5657 |
327.51 |
| Mar 30 2016 |
2986 |
327.51 |
| Mar 30 2016 |
5594 |
327.51 |
| Mar 23 2016 |
3099 |
327.51 |
| Mar 23 2016 |
5704 |
327.51 |
| Mar 16 2016 |
3142 |
327.51 |
| Mar 16 2016 |
5654 |
327.51 |
| Mar 09 2016 |
3139 |
327.51 |
| Mar 09 2016 |
5648 |
327.51 |
| Mar 02 2016 |
3120 |
327.51 |
| Mar 02 2016 |
5642 |
327.51 |
| Feb 24 2016 |
3134 |
327.51 |
| Feb 24 2016 |
5643 |
327.51 |
| Feb 17 2016 |
3186 |
327.51 |
| Feb 17 2016 |
5698 |
327.51 |
| Feb 10 2016 |
3195 |
327.51 |
| Feb 10 2016 |
5732 |
327.51 |
| Feb 03 2016 |
3216 |
327.51 |
| Feb 03 2016 |
5758 |
327.51 |
| Jan 27 2016 |
3223 |
327.51 |
| Jan 27 2016 |
5768 |
327.51 |
| Jan 20 2016 |
3227 |
327.51 |
| Jan 20 2016 |
5771 |
327.51 |
| Jan 13 2016 |
3228 |
327.51 |
| Jan 13 2016 |
5785 |
327.51 |
| Jan 06 2016 |
3228 |
327.51 |
| Jan 06 2016 |
5790 |
327.51 |
| Dec 30 2015 |
3228 |
327.51 |
| Dec 30 2015 |
5790 |
327.51 |
| Dec 23 2015 |
3228 |
327.51 |
| Dec 23 2015 |
5790 |
327.51 |
| Dec 16 2015 |
3228 |
327.51 |
| Dec 16 2015 |
5790 |
327.51 |
| Dec 09 2015 |
3228 |
327.51 |
| Dec 09 2015 |
5791 |
327.51 |
| Dec 02 2015 |
3228 |
327.51 |
| Dec 02 2015 |
5793 |
327.51 |
| Nov 25 2015 |
3228 |
327.51 |
| Nov 25 2015 |
5793 |
327.51 |
| Nov 18 2015 |
3228 |
327.51 |
| Nov 18 2015 |
5793 |
327.51 |
| Nov 11 2015 |
3225 |
327.51 |
| Nov 11 2015 |
5793 |
327.51 |
| Nov 04 2015 |
3225 |
327.51 |
| Nov 04 2015 |
5793 |
327.51 |
| Oct 28 2015 |
3224 |
327.51 |
| Oct 28 2015 |
5785 |
327.51 |
| Oct 21 2015 |
3222 |
327.51 |
| Oct 21 2015 |
5788 |
327.51 |
| Oct 14 2015 |
3225 |
327.51 |
| Oct 14 2015 |
5788 |
327.51 |
| Oct 07 2015 |
3220 |
327.51 |
| Oct 07 2015 |
5784 |
327.51 |
| Sep 30 2015 |
3223 |
327.51 |
| Sep 30 2015 |
5792 |
327.51 |
| Sep 23 2015 |
3232 |
327.51 |
| Sep 23 2015 |
5816 |
327.51 |
| Sep 16 2015 |
3209 |
327.51 |
| Sep 16 2015 |
5821 |
327.51 |
| Sep 09 2015 |
3208 |
327.51 |
| Sep 09 2015 |
5840 |
327.51 |
| Sep 02 2015 |
3247 |
327.51 |
| Sep 02 2015 |
5812 |
327.51 |
| Aug 26 2015 |
3321 |
327.51 |
| Aug 26 2015 |
5903 |
327.51 |
| Aug 19 2015 |
3442 |
327.51 |
| Aug 19 2015 |
5997 |
327.51 |
| Aug 12 2015 |
3411 |
327.51 |
| Aug 12 2015 |
6016 |
327.51 |
| Aug 05 2015 |
3452 |
327.51 |
| Aug 05 2015 |
6019 |
327.51 |
| Jul 29 2015 |
3457 |
327.51 |
| Jul 29 2015 |
6070 |
327.51 |
| Jul 22 2015 |
3468 |
327.51 |
| Jul 22 2015 |
6049 |
327.51 |
| Jul 15 2015 |
3638 |
327.51 |
| Jul 15 2015 |
6159 |
327.51 |
| Jul 08 2015 |
3654 |
327.51 |
| Jul 08 2015 |
6245 |
327.51 |
