| May 13 2025 |
2426 |
325.72 |
| May 13 2025 |
2744 |
325.72 |
| May 06 2025 |
2441 |
325.72 |
| May 06 2025 |
2793 |
325.72 |
| Apr 29 2025 |
2487 |
325.72 |
| Apr 29 2025 |
2829 |
325.72 |
| Apr 22 2025 |
2500 |
325.72 |
| Apr 22 2025 |
2777 |
325.72 |
| Apr 15 2025 |
2503 |
325.72 |
| Apr 15 2025 |
2804 |
325.72 |
| Apr 08 2025 |
2505 |
325.72 |
| Apr 08 2025 |
2802 |
325.72 |
| Apr 01 2025 |
2514 |
325.72 |
| Apr 01 2025 |
2583 |
325.72 |
| Mar 25 2025 |
2521 |
325.72 |
| Mar 25 2025 |
2610 |
325.72 |
| Mar 18 2025 |
2501 |
325.72 |
| Mar 18 2025 |
2590 |
325.72 |
| Mar 11 2025 |
2497 |
325.72 |
| Mar 11 2025 |
2585 |
325.72 |
| Mar 04 2025 |
2488 |
325.72 |
| Mar 04 2025 |
2588 |
325.72 |
| Feb 25 2025 |
2492 |
325.72 |
| Feb 25 2025 |
2583 |
325.72 |
| Feb 18 2025 |
2476 |
325.72 |
| Feb 18 2025 |
2577 |
325.72 |
| Feb 11 2025 |
2467 |
325.72 |
| Feb 11 2025 |
2587 |
325.72 |
| Feb 04 2025 |
2463 |
325.72 |
| Feb 04 2025 |
2585 |
325.72 |
| Jan 29 2025 |
2467 |
325.72 |
| Jan 29 2025 |
2574 |
325.72 |
| Jan 22 2025 |
2456 |
325.72 |
| Jan 22 2025 |
2588 |
325.72 |
| Jan 15 2025 |
2455 |
325.72 |
| Jan 15 2025 |
2609 |
325.72 |
| Jan 08 2025 |
1283 |
325.72 |
| Jan 08 2025 |
1521 |
325.72 |
| Jan 01 2025 |
1296 |
325.72 |
| Jan 01 2025 |
1526 |
325.72 |
| Dec 25 2024 |
1295 |
325.72 |
| Dec 25 2024 |
1525 |
325.72 |
| Dec 18 2024 |
1295 |
325.72 |
| Dec 18 2024 |
1525 |
325.72 |
| Dec 11 2024 |
1293 |
325.72 |
| Dec 11 2024 |
1524 |
325.72 |
| Dec 04 2024 |
1293 |
325.72 |
| Dec 04 2024 |
1524 |
325.72 |
| Nov 27 2024 |
1293 |
325.72 |
| Nov 27 2024 |
1524 |
325.72 |
| Nov 20 2024 |
1295 |
325.72 |
| Nov 20 2024 |
1524 |
325.72 |
| Nov 13 2024 |
1295 |
325.72 |
| Nov 13 2024 |
1525 |
325.72 |
| Nov 06 2024 |
1293 |
325.72 |
| Nov 06 2024 |
1512 |
325.72 |
| Oct 30 2024 |
1295 |
325.72 |
| Oct 30 2024 |
1470 |
325.72 |
| Oct 23 2024 |
1294 |
325.72 |
| Oct 23 2024 |
1945 |
325.72 |
| Oct 16 2024 |
1294 |
325.72 |
| Oct 16 2024 |
1940 |
325.72 |
| Oct 09 2024 |
1297 |
325.72 |
| Oct 09 2024 |
1927 |
325.72 |
| Oct 02 2024 |
1290 |
325.72 |
| Oct 02 2024 |
1891 |
325.72 |
| Sep 25 2024 |
1281 |
325.72 |
| Sep 25 2024 |
1885 |
325.72 |
| Sep 18 2024 |
1276 |
325.72 |
| Sep 18 2024 |
1864 |
325.72 |
| Sep 11 2024 |
1249 |
325.72 |
| Sep 11 2024 |
1840 |
325.72 |
| Sep 04 2024 |
1260 |
325.72 |
| Sep 04 2024 |
1834 |
325.72 |
| Aug 28 2024 |
1272 |
325.72 |
| Aug 28 2024 |
1837 |
325.72 |
| Aug 21 2024 |
1045 |
325.72 |
| Aug 21 2024 |
1626 |
325.72 |
| Aug 14 2024 |
982 |
325.72 |
| Aug 14 2024 |
1510 |
325.72 |
| Aug 07 2024 |
1827 |
325.72 |
| Aug 07 2024 |
2284 |
325.72 |
| Jul 31 2024 |
1865 |
325.72 |
| Jul 31 2024 |
2309 |
325.72 |
| Jul 24 2024 |
1889 |
325.72 |
| Jul 24 2024 |
2222 |
325.72 |
| Jul 17 2024 |
1880 |
325.72 |
| Jul 17 2024 |
2187 |
325.72 |
| Jul 10 2024 |
1116 |
325.72 |
| Jul 10 2024 |
1501 |
325.72 |
| Jul 03 2024 |
1161 |
325.72 |
| Jul 03 2024 |
1603 |
325.72 |
| Jun 26 2024 |
1192 |
325.72 |
| Jun 26 2024 |
1502 |
325.72 |
| Jun 19 2024 |
1165 |
325.72 |
| Jun 19 2024 |
1499 |
325.72 |
| Jun 12 2024 |
1158 |
325.72 |
| Jun 12 2024 |
1472 |
325.72 |
| Jun 05 2024 |
1164 |
325.72 |
| Jun 05 2024 |
1486 |
325.72 |
| May 29 2024 |
1183 |
325.72 |
| May 29 2024 |
1471 |
325.72 |
| Jul 29 2021 |
2495 |
399.62 |
| Jul 29 2021 |
1054 |
347.15 |
| Jul 29 2021 |
3480 |
374.29 |
| Jul 22 2021 |
2406 |
399.62 |
| Jul 22 2021 |
2136 |
397.5 |
| Jul 22 2021 |
4225 |
393.64 |
| Jul 15 2021 |
2504 |
399.62 |
| Jul 15 2021 |
2030 |
397.5 |
| Jul 15 2021 |
4229 |
393.64 |
| Jul 08 2021 |
2438 |
399.62 |
| Jul 08 2021 |
1972 |
397.5 |
| Jul 08 2021 |
4213 |
393.64 |
| Jul 01 2021 |
2428 |
399.62 |
| Jul 01 2021 |
1929 |
397.5 |
| Jul 01 2021 |
4214 |
393.64 |
| Jun 24 2021 |
2430 |
399.62 |
| Jun 24 2021 |
1888 |
397.5 |
| Jun 24 2021 |
4220 |
393.64 |
| Jun 17 2021 |
2364 |
399.62 |
| Jun 17 2021 |
1703 |
397.5 |
| Jun 17 2021 |
4074 |
393.64 |
| Jun 10 2021 |
2348 |
399.62 |
| Jun 10 2021 |
1638 |
397.5 |
| Jun 10 2021 |
3895 |
393.64 |
| Jun 03 2021 |
3827 |
393.64 |
| May 27 2021 |
2260 |
399.62 |
| May 27 2021 |
1163 |
397.5 |
| May 27 2021 |
2400 |
393.64 |
| May 07 2021 |
6077 |
393.64 |
| Jul 31 2020 |
634 |
347.15 |
| Jul 31 2020 |
1563 |
423.1 |
| Jul 31 2020 |
2039 |
399.62 |
| Jul 31 2020 |
1789 |
374.29 |
| Jul 24 2020 |
2209 |
397.5 |
| Jul 24 2020 |
1573 |
423.1 |
| Jul 24 2020 |
2128 |
399.62 |
| Jul 24 2020 |
2998 |
393.64 |
| Jul 17 2020 |
1621 |
423.1 |
| Jul 17 2020 |
2414 |
397.5 |
| Jul 17 2020 |
2303 |
399.62 |
| Jul 17 2020 |
3160 |
393.64 |
| Jul 10 2020 |
2403 |
399.62 |
| Jul 10 2020 |
2607 |
397.5 |
| Jul 10 2020 |
1774 |
423.1 |
| Jul 10 2020 |
3359 |
393.64 |
| Jul 03 2020 |
2630 |
397.5 |
| Jul 03 2020 |
1818 |
423.1 |
| Jul 03 2020 |
2444 |
399.62 |
| Jul 03 2020 |
3376 |
393.64 |
| Jun 26 2020 |
1987 |
423.1 |
| Jun 26 2020 |
2854 |
397.5 |
| Jun 26 2020 |
2594 |
399.62 |
| Jun 26 2020 |
3624 |
393.64 |
| Jun 19 2020 |
2045 |
423.1 |
| Jun 19 2020 |
2967 |
397.5 |
| Jun 19 2020 |
2679 |
399.62 |
| Jun 19 2020 |
3813 |
393.64 |
| Jun 12 2020 |
3068 |
397.5 |
| Jun 12 2020 |
2123 |
423.1 |
| Jun 12 2020 |
2792 |
399.62 |
| Jun 12 2020 |
3922 |
393.64 |
| Jun 05 2020 |
3191 |
397.5 |
| Jun 05 2020 |
2206 |
423.1 |
| Jun 05 2020 |
2847 |
399.62 |
| Jun 05 2020 |
4056 |
393.64 |
| May 29 2020 |
2331 |
423.1 |
| May 29 2020 |
3292 |
397.5 |
| May 29 2020 |
2956 |
399.62 |
| May 29 2020 |
4205 |
393.64 |
| May 22 2020 |
3106 |
399.62 |
| May 22 2020 |
3438 |
397.5 |
| May 22 2020 |
2421 |
423.1 |
| May 22 2020 |
4387 |
393.64 |
| May 15 2020 |
2741 |
423.1 |
| May 15 2020 |
3518 |
397.5 |
| May 15 2020 |
3235 |
399.62 |
| May 15 2020 |
4581 |
393.64 |
| May 08 2020 |
3594 |
397.5 |
| May 08 2020 |
2824 |
423.1 |
| May 08 2020 |
3316 |
399.62 |
| May 08 2020 |
4704 |
393.64 |
| May 01 2020 |
3553 |
399.62 |
| May 01 2020 |
3799 |
397.5 |
| May 01 2020 |
3127 |
423.1 |
| May 01 2020 |
5030 |
393.64 |
| Apr 24 2020 |
3919 |
397.5 |
| Apr 24 2020 |
3176 |
423.1 |
| Apr 24 2020 |
3687 |
399.62 |
| Apr 24 2020 |
5295 |
393.64 |
| Apr 17 2020 |
3873 |
399.62 |
| Apr 17 2020 |
3939 |
397.5 |
| Apr 17 2020 |
3183 |
423.1 |
| Apr 17 2020 |
5442 |
393.64 |
| Apr 10 2020 |
3992 |
399.62 |
| Apr 10 2020 |
4022 |
397.5 |
| Apr 10 2020 |
3249 |
423.1 |
| Apr 10 2020 |
5563 |
393.64 |
| Apr 03 2020 |
3475 |
423.1 |
| Apr 03 2020 |
4137 |
397.5 |
| Apr 03 2020 |
4146 |
399.62 |
| Apr 03 2020 |
5755 |
393.64 |
| Mar 27 2020 |
3700 |
423.1 |
| Mar 27 2020 |
4248 |
397.5 |
| Mar 27 2020 |
4353 |
399.62 |
| Mar 27 2020 |
5963 |
393.64 |
| Mar 20 2020 |
3756 |
423.1 |
| Mar 20 2020 |
4302 |
397.5 |
| Mar 20 2020 |
4445 |
399.62 |
| Mar 20 2020 |
6051 |
393.64 |
| Mar 13 2020 |
4548 |
399.62 |
| Mar 13 2020 |
3712 |
423.1 |
| Mar 13 2020 |
4339 |
397.5 |
| Mar 13 2020 |
6144 |
393.64 |
| Mar 06 2020 |
4368 |
397.5 |
| Mar 06 2020 |
3775 |
423.1 |
| Mar 06 2020 |
4638 |
399.62 |
| Mar 06 2020 |
6193 |
393.64 |
| Feb 28 2020 |
4345 |
397.5 |
| Feb 28 2020 |
3913 |
423.1 |
| Feb 28 2020 |
4716 |
399.62 |
| Feb 28 2020 |
6230 |
393.64 |
| Feb 21 2020 |
4623 |
399.62 |
| Feb 21 2020 |
3787 |
423.1 |
| Feb 21 2020 |
4298 |
397.5 |
| Feb 21 2020 |
6133 |
393.64 |
| Feb 14 2020 |
4322 |
397.5 |
| Feb 14 2020 |
3818 |
423.1 |
| Feb 14 2020 |
4645 |
399.62 |
| Feb 14 2020 |
6144 |
393.64 |
| Feb 07 2020 |
3878 |
423.1 |
| Feb 07 2020 |
4292 |
397.5 |
| Feb 07 2020 |
4638 |
399.62 |
| Feb 07 2020 |
6121 |
393.64 |
| Jan 31 2020 |
3882 |
423.1 |
| Jan 31 2020 |
4301 |
397.5 |
| Jan 31 2020 |
4655 |
399.62 |
| Jan 31 2020 |
6140 |
393.64 |
| Jan 24 2020 |
4656 |
399.62 |
| Jan 24 2020 |
3878 |
423.1 |
| Jan 24 2020 |
4317 |
397.5 |
| Jan 24 2020 |
6149 |
393.64 |
| Jan 17 2020 |
3878 |
423.1 |
| Jan 17 2020 |
4293 |
397.5 |
| Jan 17 2020 |
4668 |
399.62 |
| Jan 17 2020 |
6123 |
393.64 |
| Jan 10 2020 |
4294 |
397.5 |
| Jan 10 2020 |
3878 |
423.1 |
| Jan 10 2020 |
4668 |
399.62 |
| Jan 10 2020 |
6121 |
393.64 |
| Jan 03 2020 |
3879 |
423.1 |
| Jan 03 2020 |
4298 |
397.5 |
| Jan 03 2020 |
4670 |
399.62 |
| Jan 03 2020 |
6126 |
393.64 |
| Dec 27 2019 |
3890 |
423.1 |
| Dec 27 2019 |
4296 |
397.5 |
| Dec 27 2019 |
4670 |
399.62 |
| Dec 27 2019 |
6123 |
393.64 |
| Dec 20 2019 |
4296 |
397.5 |
| Dec 20 2019 |
3890 |
423.1 |
| Dec 20 2019 |
4670 |
399.62 |
| Dec 20 2019 |
6123 |
393.64 |
| Dec 13 2019 |
3890 |
423.1 |
| Dec 13 2019 |
4296 |
397.5 |
| Dec 13 2019 |
4669 |
399.62 |
| Dec 13 2019 |
6123 |
393.64 |
| Dec 06 2019 |
4669 |
399.62 |
| Dec 06 2019 |
4291 |
397.5 |
| Dec 06 2019 |
3890 |
423.1 |
| Dec 06 2019 |
6120 |
393.64 |
| Nov 29 2019 |
4282 |
397.5 |
| Nov 29 2019 |
3890 |
423.1 |
| Nov 29 2019 |
4669 |
399.62 |
| Nov 29 2019 |
6124 |
393.64 |
| Nov 22 2019 |
3890 |
423.1 |
| Nov 22 2019 |
4282 |
397.5 |
| Nov 22 2019 |
4669 |
399.62 |
| Nov 22 2019 |
6124 |
393.64 |
| Nov 15 2019 |
4669 |
399.62 |
| Nov 15 2019 |
3890 |
423.1 |
| Nov 15 2019 |
4283 |
397.5 |
| Nov 15 2019 |
6127 |
393.64 |
| Nov 08 2019 |
4285 |
397.5 |
| Nov 08 2019 |
3890 |
423.1 |
| Nov 08 2019 |
4662 |
399.62 |
| Nov 08 2019 |
6113 |
393.64 |
| Nov 01 2019 |
4561 |
399.62 |
| Nov 01 2019 |
4284 |
397.5 |
| Nov 01 2019 |
3890 |
423.1 |
| Nov 01 2019 |
6033 |
393.64 |
| Oct 25 2019 |
4561 |
399.62 |
| Oct 25 2019 |
4292 |
397.5 |
| Oct 25 2019 |
3891 |
423.1 |
| Oct 25 2019 |
6041 |
393.64 |
| Oct 18 2019 |
3891 |
423.1 |
| Oct 18 2019 |
4292 |
397.5 |
| Oct 18 2019 |
4576 |
399.62 |
| Oct 18 2019 |
6050 |
393.64 |
| Oct 11 2019 |
3895 |
423.1 |
| Oct 11 2019 |
4291 |
397.5 |
| Oct 11 2019 |
4566 |
399.62 |
| Oct 11 2019 |
6040 |
393.64 |
| Oct 04 2019 |
4297 |
397.5 |
| Oct 04 2019 |
3891 |
423.1 |
| Oct 04 2019 |
4569 |
399.62 |
| Oct 04 2019 |
6044 |
393.64 |
| Sep 27 2019 |
4569 |
399.62 |
| Sep 27 2019 |
4291 |
397.5 |
| Sep 27 2019 |
3891 |
423.1 |
| Sep 27 2019 |
6105 |
393.64 |
| Sep 20 2019 |
4297 |
397.5 |
| Sep 20 2019 |
3937 |
423.1 |
| Sep 20 2019 |
4563 |
399.62 |
| Sep 20 2019 |
6110 |
393.64 |
| Sep 13 2019 |
4287 |
397.5 |
| Sep 13 2019 |
3978 |
423.1 |
| Sep 13 2019 |
4623 |
399.62 |
| Sep 13 2019 |
6124 |
393.64 |
| Sep 06 2019 |
4716 |
399.62 |
| Sep 06 2019 |
3981 |
423.1 |
| Sep 06 2019 |
4295 |
397.5 |
| Sep 06 2019 |
6211 |
393.64 |
| Aug 30 2019 |
4312 |
397.5 |
| Aug 30 2019 |
4019 |
423.1 |
| Aug 30 2019 |
3001 |
376.11 |
| Aug 30 2019 |
5760 |
388.94 |
| Aug 23 2019 |
4077 |
423.1 |
| Aug 23 2019 |
4182 |
395.1 |
| Aug 23 2019 |
3895 |
388.24 |
| Aug 23 2019 |
5668 |
387.93 |
| Aug 16 2019 |
3481 |
384.31 |
| Aug 16 2019 |
4118 |
423.1 |
| Aug 16 2019 |
3913 |
388.24 |
| Aug 16 2019 |
4943 |
380.74 |
| Aug 09 2019 |
3922 |
388.24 |
| Aug 09 2019 |
3479 |
384.31 |
| Aug 09 2019 |
4128 |
423.1 |
| Aug 09 2019 |
4952 |
380.74 |
| May 31 2019 |
4998 |
396.14 |
| May 31 2019 |
7301 |
396.14 |
| May 24 2019 |
5085 |
396.14 |
| May 24 2019 |
7377 |
396.14 |
| May 17 2019 |
5131 |
396.14 |
| May 17 2019 |
7420 |
396.14 |
| May 10 2019 |
5368 |
400 |
| May 10 2019 |
5105 |
396.14 |
| May 10 2019 |
7565 |
398.07 |
| May 03 2019 |
5151 |
396.14 |
| May 03 2019 |
5428 |
400 |
| May 03 2019 |
7593 |
398.07 |
| Apr 26 2019 |
5199 |
396.14 |
| Apr 26 2019 |
5466 |
400 |
| Apr 26 2019 |
7513 |
398.07 |
| Apr 19 2019 |
5297 |
396.14 |
| Apr 19 2019 |
5416 |
400 |
| Apr 19 2019 |
7509 |
398.07 |
| Apr 18 2019 |
5431 |
400 |
| Apr 18 2019 |
5303 |
396.14 |
| Apr 12 2019 |
5401 |
396.14 |
| Apr 12 2019 |
5426 |
400 |
| Apr 12 2019 |
7546 |
398.07 |
| Apr 05 2019 |
5300 |
396.14 |
| Apr 05 2019 |
5186 |
400 |
| Apr 05 2019 |
7297 |
398.07 |
| Mar 29 2019 |
5243 |
396.14 |
| Mar 29 2019 |
5174 |
400 |
| Mar 29 2019 |
7274 |
398.07 |
| Mar 22 2019 |
5111 |
400 |
| Mar 22 2019 |
5213 |
396.14 |
| Mar 22 2019 |
7237 |
398.07 |
| Mar 15 2019 |
5206 |
396.14 |
| Mar 15 2019 |
5215 |
400 |
| Mar 15 2019 |
7319 |
398.07 |
| Mar 08 2019 |
5173 |
396.14 |
| Mar 08 2019 |
5096 |
400 |
| Mar 08 2019 |
7188 |
398.07 |
| Mar 01 2019 |
5185 |
396.14 |
| Mar 01 2019 |
5144 |
400 |
| Mar 01 2019 |
7237 |
398.07 |
| Feb 22 2019 |
5176 |
400 |
| Feb 22 2019 |
5204 |
396.14 |
| Feb 22 2019 |
7276 |
398.07 |
| Feb 15 2019 |
5189 |
396.14 |
| Feb 15 2019 |
5188 |
400 |
| Feb 15 2019 |
7244 |
398.07 |
| Feb 08 2019 |
5162 |
396.14 |
| Feb 08 2019 |
5175 |
400 |
| Feb 08 2019 |
7218 |
398.07 |
| Feb 01 2019 |
5174 |
396.14 |
| Feb 01 2019 |
5178 |
400 |
| Feb 01 2019 |
7230 |
398.07 |
| Jan 25 2019 |
5177 |
396.14 |
| Jan 25 2019 |
5181 |
400 |
| Jan 25 2019 |
7256 |
398.07 |
| Jan 18 2019 |
5179 |
396.14 |
| Jan 18 2019 |
5219 |
400 |
| Jan 18 2019 |
7273 |
398.07 |
| Jan 11 2019 |
5183 |
396.14 |
| Jan 11 2019 |
5220 |
400 |
| Jan 11 2019 |
7274 |
398.07 |
| Jan 04 2019 |
5221 |
400 |
| Jan 04 2019 |
5188 |
396.14 |
| Jan 04 2019 |
7281 |
398.07 |
| Dec 28 2018 |
5188 |
396.14 |
| Dec 28 2018 |
5221 |
400 |
| Dec 28 2018 |
7281 |
398.07 |
| Dec 21 2018 |
5188 |
396.14 |
| Dec 21 2018 |
5220 |
400 |
| Dec 21 2018 |
7281 |
398.07 |
| Dec 14 2018 |
5221 |
400 |
| Dec 14 2018 |
5188 |
396.14 |
| Dec 14 2018 |
7281 |
398.07 |
| Dec 07 2018 |
5184 |
396.14 |
| Dec 07 2018 |
5221 |
400 |
| Dec 07 2018 |
7278 |
398.07 |
| Nov 30 2018 |
5219 |
400 |
| Nov 30 2018 |
5184 |
396.14 |
| Nov 30 2018 |
7278 |
398.07 |
| Nov 23 2018 |
5219 |
400 |
| Nov 23 2018 |
5184 |
396.14 |
| Nov 23 2018 |
7278 |
398.07 |
| Nov 16 2018 |
5184 |
396.14 |
| Nov 16 2018 |
5220 |
400 |
| Nov 16 2018 |
7278 |
398.07 |
| Nov 09 2018 |
5184 |
396.14 |
| Nov 09 2018 |
5220 |
400 |
| Nov 09 2018 |
7278 |
398.07 |
| Nov 02 2018 |
5184 |
396.14 |
| Nov 02 2018 |
5220 |
400 |
| Nov 02 2018 |
7255 |
398.07 |
| Oct 26 2018 |
5213 |
400 |
| Oct 26 2018 |
5184 |
396.14 |
| Oct 26 2018 |
7251 |
398.07 |
| Oct 19 2018 |
5184 |
396.14 |
| Oct 19 2018 |
5229 |
400 |
| Oct 19 2018 |
7258 |
398.07 |
| Oct 12 2018 |
5172 |
396.14 |
| Oct 12 2018 |
5214 |
400 |
| Oct 12 2018 |
7233 |
398.07 |
| Oct 05 2018 |
5236 |
400 |
| Oct 05 2018 |
5163 |
396.14 |
| Oct 05 2018 |
7298 |
398.07 |
| Sep 28 2018 |
5173 |
396.14 |
| Sep 28 2018 |
5105 |
400 |
| Sep 28 2018 |
7131 |
398.07 |
| Sep 21 2018 |
5150 |
396.14 |
| Sep 21 2018 |
5090 |
400 |
| Sep 21 2018 |
7118 |
398.07 |
| Sep 14 2018 |
5182 |
396.14 |
| Sep 14 2018 |
5084 |
400 |
| Sep 14 2018 |
7121 |
398.07 |
| Sep 07 2018 |
5159 |
400 |
| Sep 07 2018 |
5249 |
396.14 |
| Sep 07 2018 |
7234 |
398.07 |
| Aug 31 2018 |
5204 |
400 |
| Aug 31 2018 |
5306 |
396.14 |
| Aug 31 2018 |
7269 |
398.07 |
| Aug 24 2018 |
4908 |
396.46 |
| Aug 24 2018 |
5272 |
396.14 |
| Aug 24 2018 |
7105 |
396.35 |
| Aug 17 2018 |
5362 |
396.14 |
| Aug 17 2018 |
4905 |
396.46 |
| Aug 17 2018 |
7191 |
396.35 |
| Aug 10 2018 |
5359 |
396.14 |
| Aug 10 2018 |
4955 |
396.46 |
| Aug 10 2018 |
7287 |
396.35 |
| Aug 03 2018 |
5430 |
396.14 |
| Aug 03 2018 |
5059 |
396.46 |
| Aug 03 2018 |
7368 |
396.35 |
| Jul 27 2018 |
5435 |
396.14 |
| Jul 27 2018 |
5089 |
396.46 |
| Jul 27 2018 |
7388 |
396.35 |
| Jul 20 2018 |
5535 |
396.14 |
| Jul 20 2018 |
5059 |
396.46 |
| Jul 20 2018 |
7498 |
396.35 |
| Jul 13 2018 |
5198 |
396.46 |
| Jul 13 2018 |
5403 |
396.14 |
| Jul 13 2018 |
7411 |
396.35 |
| Jul 06 2018 |
5264 |
396.14 |
| Jul 06 2018 |
5013 |
396.46 |
| Jul 06 2018 |
7142 |
396.35 |
| Jun 29 2018 |
5022 |
396.46 |
| Jun 29 2018 |
5291 |
396.14 |
| Jun 29 2018 |
7160 |
396.35 |
| Jun 22 2018 |
5470 |
396.14 |
| Jun 22 2018 |
5146 |
396.46 |
| Jun 22 2018 |
7358 |
396.35 |
| Jun 15 2018 |
5179 |
396.46 |
| Jun 15 2018 |
5508 |
396.14 |
| Jun 15 2018 |
7415 |
396.35 |
| Jun 08 2018 |
5699 |
397.23 |
| Jun 08 2018 |
5200 |
396.46 |
| Jun 08 2018 |
7550 |
396.71 |
| Jun 01 2018 |
5464 |
396.46 |
| Jun 01 2018 |
5737 |
397.23 |
| Jun 01 2018 |
7811 |
396.71 |
| May 25 2018 |
5830 |
397.23 |
| May 25 2018 |
5472 |
396.46 |
| May 25 2018 |
7933 |
396.71 |
| May 18 2018 |
5558 |
396.46 |
| May 18 2018 |
5826 |
397.23 |
| May 18 2018 |
7925 |
396.71 |
| May 11 2018 |
5776 |
397.23 |
| May 11 2018 |
5244 |
392.92 |
| May 11 2018 |
7773 |
395.07 |
| May 04 2018 |
5935 |
397.23 |
| May 04 2018 |
5364 |
392.92 |
| May 04 2018 |
7919 |
395.07 |
| Apr 27 2018 |
5955 |
397.23 |
| Apr 27 2018 |
5400 |
392.92 |
| Apr 27 2018 |
7933 |
395.07 |
| Apr 20 2018 |
6019 |
397.23 |
| Apr 20 2018 |
5399 |
392.92 |
| Apr 20 2018 |
7955 |
395.07 |
| Apr 13 2018 |
6023 |
397.23 |
| Apr 13 2018 |
5360 |
392.92 |
| Apr 13 2018 |
7966 |
395.07 |
| Apr 06 2018 |
6012 |
397.23 |
| Apr 06 2018 |
5476 |
392.92 |
| Apr 06 2018 |
8008 |
395.07 |
| Mar 30 2018 |
6070 |
397.23 |
| Mar 30 2018 |
5647 |
392.92 |
| Mar 30 2018 |
8163 |
395.07 |
| Mar 23 2018 |
5708 |
392.92 |
| Mar 23 2018 |
6098 |
397.23 |
| Mar 23 2018 |
8255 |
395.07 |
| Mar 16 2018 |
5669 |
392.92 |
| Mar 16 2018 |
6097 |
397.23 |
| Mar 16 2018 |
8241 |
395.07 |
| Mar 09 2018 |
6026 |
397.23 |
| Mar 09 2018 |
5694 |
392.92 |
| Mar 09 2018 |
8221 |
395.07 |
| Mar 02 2018 |
6066 |
397.23 |
| Mar 02 2018 |
5726 |
392.92 |
| Mar 02 2018 |
8388 |
395.07 |
| Feb 23 2018 |
5782 |
392.92 |
| Feb 23 2018 |
6127 |
397.23 |
| Feb 23 2018 |
8460 |
395.07 |
| Feb 16 2018 |
6130 |
397.23 |
| Feb 16 2018 |
5819 |
392.92 |
| Feb 16 2018 |
8484 |
395.07 |
| Feb 09 2018 |
6154 |
397.23 |
| Feb 09 2018 |
5786 |
392.92 |
| Feb 09 2018 |
8448 |
395.07 |
| Feb 02 2018 |
6148 |
397.23 |
| Feb 02 2018 |
5782 |
392.92 |
| Feb 02 2018 |
8433 |
395.07 |
| Jan 26 2018 |
6167 |
397.23 |
| Jan 26 2018 |
5801 |
392.92 |
| Jan 26 2018 |
8453 |
395.07 |
| Jan 19 2018 |
6167 |
397.23 |
| Jan 19 2018 |
5802 |
392.92 |
| Jan 19 2018 |
8455 |
395.07 |
| Jan 12 2018 |
6164 |
397.23 |
| Jan 12 2018 |
5805 |
392.92 |
| Jan 12 2018 |
8452 |
395.07 |
| Jan 05 2018 |
5805 |
392.92 |
| Jan 05 2018 |
6175 |
397.23 |
| Jan 05 2018 |
8462 |
395.07 |
| Dec 29 2017 |
6175 |
397.23 |
| Dec 29 2017 |
5805 |
392.92 |
| Dec 29 2017 |
8463 |
395.07 |
| Dec 22 2017 |
6176 |
397.23 |
| Dec 22 2017 |
5805 |
392.92 |
| Dec 22 2017 |
8464 |
395.07 |
| Dec 15 2017 |
5805 |
392.92 |
| Dec 15 2017 |
6176 |
397.23 |
| Dec 15 2017 |
8465 |
395.07 |
| Dec 08 2017 |
5805 |
392.92 |
| Dec 08 2017 |
6176 |
397.23 |
| Dec 08 2017 |
8465 |
395.07 |
| Dec 01 2017 |
6176 |
397.23 |
| Dec 01 2017 |
5805 |
392.92 |
| Dec 01 2017 |
8465 |
395.07 |
| Nov 24 2017 |
5805 |
392.92 |
| Nov 24 2017 |
6176 |
397.23 |
| Nov 24 2017 |
8465 |
395.07 |
| Nov 17 2017 |
5805 |
392.92 |
| Nov 17 2017 |
6176 |
397.23 |
| Nov 17 2017 |
8465 |
395.07 |
| Nov 10 2017 |
6176 |
397.23 |
| Nov 10 2017 |
5809 |
392.92 |
| Nov 10 2017 |
8471 |
395.07 |
| Nov 03 2017 |
6177 |
397.23 |
| Nov 03 2017 |
5809 |
392.92 |
| Nov 03 2017 |
8472 |
395.07 |
| Oct 27 2017 |
5857 |
392.92 |
| Oct 27 2017 |
6177 |
397.23 |
| Oct 27 2017 |
8516 |
395.07 |
| Oct 20 2017 |
6192 |
397.23 |
| Oct 20 2017 |
5810 |
392.92 |
| Oct 20 2017 |
8493 |
395.07 |
| Oct 13 2017 |
6192 |
397.23 |
| Oct 13 2017 |
5840 |
392.92 |
| Oct 13 2017 |
8507 |
395.07 |
| Oct 06 2017 |
6188 |
397.23 |
| Oct 06 2017 |
5847 |
392.92 |
| Oct 06 2017 |
8507 |
395.07 |
| Sep 29 2017 |
5846 |
392.92 |
| Sep 29 2017 |
6191 |
397.23 |
| Sep 29 2017 |
8441 |
395.07 |
| Sep 22 2017 |
6191 |
397.23 |
| Sep 22 2017 |
5929 |
392.92 |
| Sep 22 2017 |
8525 |
395.07 |
| Sep 15 2017 |
6248 |
397.23 |
| Sep 15 2017 |
5954 |
392.92 |
| Sep 15 2017 |
8598 |
395.07 |
| Sep 08 2017 |
5924 |
392.92 |
| Sep 08 2017 |
6269 |
397.23 |
| Sep 08 2017 |
8705 |
395.07 |
| Sep 01 2017 |
6360 |
397.23 |
| Sep 01 2017 |
5908 |
392.92 |
| Sep 01 2017 |
8700 |
395.07 |
| Aug 25 2017 |
6379 |
397.23 |
| Aug 25 2017 |
9305 |
397.23 |
| Aug 18 2017 |
6427 |
397.23 |
| Aug 18 2017 |
9380 |
397.23 |
| Aug 11 2017 |
6388 |
397.23 |
| Aug 11 2017 |
9423 |
397.23 |
| Aug 04 2017 |
6491 |
397.23 |
| Aug 04 2017 |
9514 |
397.23 |
| Jul 28 2017 |
6541 |
397.23 |
| Jul 28 2017 |
9629 |
397.23 |
| Jul 21 2017 |
6634 |
397.23 |
| Jul 21 2017 |
9783 |
397.23 |
| Jul 14 2017 |
6680 |
397.23 |
| Jul 14 2017 |
9843 |
397.23 |
| Jul 07 2017 |
6726 |
397.23 |
| Jul 07 2017 |
9882 |
397.23 |
| Jun 30 2017 |
6771 |
397.23 |
| Jun 30 2017 |
9923 |
397.23 |
| Jun 23 2017 |
7743 |
397.23 |
| Jun 23 2017 |
10003 |
397.23 |
| May 12 2017 |
10973 |
428.09 |
| May 12 2017 |
14685 |
428.09 |
| May 05 2017 |
10988 |
428.09 |
| May 05 2017 |
14665 |
428.09 |
| Apr 28 2017 |
10942 |
428.09 |
| Apr 28 2017 |
14477 |
428.09 |
| Apr 21 2017 |
11117 |
428.09 |
| Apr 21 2017 |
14647 |
428.09 |
| Apr 14 2017 |
11197 |
428.09 |
| Apr 14 2017 |
14647 |
428.09 |
| Apr 07 2017 |
11076 |
428.09 |
| Apr 07 2017 |
14417 |
428.09 |
| Mar 31 2017 |
11120 |
428.09 |
| Mar 31 2017 |
14640 |
428.09 |
| Mar 24 2017 |
10924 |
428.09 |
| Mar 24 2017 |
14444 |
428.09 |
| Mar 17 2017 |
11065 |
428.09 |
| Mar 17 2017 |
14560 |
428.09 |
| Mar 10 2017 |
11112 |
428.09 |
| Mar 10 2017 |
14639 |
428.09 |
| Mar 03 2017 |
11033 |
428.09 |
| Mar 03 2017 |
14596 |
428.09 |
| Feb 24 2017 |
11120 |
428.09 |
| Feb 24 2017 |
14603 |
428.09 |
| Feb 17 2017 |
11144 |
428.09 |
| Feb 17 2017 |
14655 |
428.09 |
| Feb 10 2017 |
11267 |
428.09 |
| Feb 10 2017 |
14744 |
428.09 |
| Feb 03 2017 |
11242 |
428.09 |
| Feb 03 2017 |
14713 |
428.09 |
| Jan 27 2017 |
11210 |
428.09 |
| Jan 27 2017 |
14729 |
428.09 |
| Jan 20 2017 |
11182 |
428.09 |
| Jan 20 2017 |
14697 |
428.09 |
| Jan 13 2017 |
11160 |
428.09 |
| Jan 13 2017 |
14682 |
428.09 |
| Jan 06 2017 |
11160 |
428.09 |
| Jan 06 2017 |
14680 |
428.09 |
| Dec 30 2016 |
11160 |
428.09 |
| Dec 30 2016 |
14683 |
428.09 |
| Dec 23 2016 |
11160 |
428.09 |
| Dec 23 2016 |
14683 |
428.09 |
| Dec 16 2016 |
11160 |
428.09 |
| Dec 16 2016 |
14679 |
428.09 |
| Dec 09 2016 |
11159 |
428.09 |
| Dec 09 2016 |
14677 |
428.09 |
| Dec 02 2016 |
11159 |
428.09 |
| Dec 02 2016 |
14678 |
428.09 |
| Nov 25 2016 |
11159 |
428.09 |
| Nov 25 2016 |
14674 |
428.09 |
| Nov 18 2016 |
11159 |
428.09 |
| Nov 18 2016 |
14674 |
428.09 |
| Nov 11 2016 |
11150 |
428.09 |
| Nov 11 2016 |
14671 |
428.09 |
| Nov 04 2016 |
11150 |
428.09 |
| Nov 04 2016 |
14671 |
428.09 |
| Oct 28 2016 |
11168 |
428.09 |
| Oct 28 2016 |
14690 |
428.09 |
| Oct 21 2016 |
11179 |
428.09 |
| Oct 21 2016 |
14697 |
428.09 |
| Oct 14 2016 |
11181 |
428.09 |
| Oct 14 2016 |
14698 |
428.09 |
| Oct 07 2016 |
11184 |
428.09 |
| Oct 07 2016 |
14714 |
428.09 |
| Sep 30 2016 |
11191 |
428.09 |
| Sep 30 2016 |
14727 |
428.09 |
| Sep 23 2016 |
11075 |
428.09 |
| Sep 23 2016 |
14627 |
428.09 |
| Sep 16 2016 |
11036 |
428.09 |
| Sep 16 2016 |
14652 |
428.09 |
| Sep 09 2016 |
11154 |
428.09 |
| Sep 09 2016 |
14716 |
428.09 |
| Sep 02 2016 |
11202 |
428.09 |
| Sep 02 2016 |
14870 |
428.09 |
| Aug 26 2016 |
10933 |
428.09 |
| Aug 26 2016 |
14636 |
428.09 |
| Aug 19 2016 |
10974 |
428.09 |
| Aug 19 2016 |
14668 |
428.09 |
| Aug 12 2016 |
10979 |
428.09 |
| Aug 12 2016 |
16058 |
428.09 |
| Aug 05 2016 |
11020 |
428.09 |
| Aug 05 2016 |
16164 |
428.09 |
| Jul 29 2016 |
10877 |
428.09 |
| Jul 29 2016 |
16296 |
428.09 |
| Jul 22 2016 |
11014 |
428.09 |
| Jul 22 2016 |
16479 |
428.09 |
| Jun 22 2016 |
12412 |
439.76 |
| Jun 22 2016 |
19219 |
439.76 |
| Jun 15 2016 |
13865 |
451.43 |
| Jun 15 2016 |
21199 |
451.43 |
| Jun 08 2016 |
13897 |
451.43 |
| Jun 08 2016 |
21268 |
451.43 |
| Jun 01 2016 |
13996 |
451.43 |
| Jun 01 2016 |
21550 |
451.43 |
| May 25 2016 |
13974 |
451.43 |
| May 25 2016 |
21406 |
451.43 |
| May 18 2016 |
14080 |
451.43 |
| May 18 2016 |
21607 |
451.43 |
| May 11 2016 |
14133 |
451.43 |
| May 11 2016 |
21620 |
451.43 |
| May 04 2016 |
14043 |
451.43 |
| May 04 2016 |
21509 |
451.43 |
| Apr 27 2016 |
14310 |
451.43 |
| Apr 27 2016 |
21859 |
451.43 |
| Apr 20 2016 |
14243 |
451.43 |
| Apr 20 2016 |
21858 |
451.43 |
| Apr 13 2016 |
14582 |
451.43 |
| Apr 13 2016 |
21834 |
451.43 |
| Apr 06 2016 |
14950 |
451.43 |
| Apr 06 2016 |
22078 |
451.43 |
| Mar 30 2016 |
14797 |
451.43 |
| Mar 30 2016 |
21907 |
451.43 |
| Mar 23 2016 |
15065 |
451.43 |
| Mar 23 2016 |
22045 |
451.43 |
| Mar 16 2016 |
15193 |
451.43 |
| Mar 16 2016 |
22042 |
451.43 |
| Mar 09 2016 |
15294 |
451.43 |
| Mar 09 2016 |
22085 |
451.43 |
| Mar 02 2016 |
15079 |
451.43 |
| Mar 02 2016 |
21926 |
451.43 |
| Feb 24 2016 |
15056 |
451.43 |
| Feb 24 2016 |
21851 |
451.43 |
| Feb 17 2016 |
15247 |
451.43 |
| Feb 17 2016 |
22062 |
451.43 |
| Feb 10 2016 |
15169 |
451.43 |
| Feb 10 2016 |
22032 |
451.43 |
| Feb 03 2016 |
15168 |
451.43 |
| Feb 03 2016 |
22021 |
451.43 |
| Jan 27 2016 |
15217 |
451.43 |
| Jan 27 2016 |
22031 |
451.43 |
| Jan 20 2016 |
15212 |
451.43 |
| Jan 20 2016 |
22047 |
451.43 |
| Jan 13 2016 |
15232 |
451.43 |
| Jan 13 2016 |
22084 |
451.43 |
| Jan 06 2016 |
15232 |
451.43 |
| Jan 06 2016 |
22094 |
451.43 |
| Dec 30 2015 |
15232 |
451.43 |
| Dec 30 2015 |
22089 |
451.43 |
| Dec 23 2015 |
15231 |
451.43 |
| Dec 23 2015 |
22091 |
451.43 |
| Dec 16 2015 |
15231 |
451.43 |
| Dec 16 2015 |
22091 |
451.43 |
| Dec 09 2015 |
15230 |
451.43 |
| Dec 09 2015 |
22093 |
451.43 |
| Dec 02 2015 |
15231 |
451.43 |
| Dec 02 2015 |
22094 |
451.43 |
| Nov 25 2015 |
15231 |
451.43 |
| Nov 25 2015 |
22095 |
451.43 |
| Nov 18 2015 |
15231 |
451.43 |
| Nov 18 2015 |
22094 |
451.43 |
| Nov 11 2015 |
15210 |
451.43 |
| Nov 11 2015 |
22075 |
451.43 |
| Nov 04 2015 |
15210 |
451.43 |
| Nov 04 2015 |
22075 |
451.43 |
| Oct 28 2015 |
15212 |
451.43 |
| Oct 28 2015 |
22040 |
451.43 |
| Oct 21 2015 |
15167 |
451.43 |
| Oct 21 2015 |
22016 |
451.43 |
| Oct 14 2015 |
15159 |
451.43 |
| Oct 14 2015 |
22017 |
451.43 |
| Oct 07 2015 |
15183 |
451.43 |
| Oct 07 2015 |
22011 |
451.43 |
| Sep 30 2015 |
15196 |
451.43 |
| Sep 30 2015 |
22027 |
451.43 |
| Sep 23 2015 |
15294 |
451.43 |
| Sep 23 2015 |
22074 |
451.43 |
| Sep 16 2015 |
15146 |
451.43 |
| Sep 16 2015 |
21955 |
451.43 |
| Sep 09 2015 |
15106 |
451.43 |
| Sep 09 2015 |
21920 |
451.43 |
| Sep 02 2015 |
15178 |
451.43 |
| Sep 02 2015 |
21861 |
451.43 |
| Aug 26 2015 |
15344 |
451.43 |
| Aug 26 2015 |
22039 |
451.43 |
| Aug 19 2015 |
15558 |
451.43 |
| Aug 19 2015 |
22250 |
451.43 |
| Aug 12 2015 |
15535 |
451.43 |
| Aug 12 2015 |
22363 |
451.43 |
| Aug 05 2015 |
15597 |
451.43 |
| Aug 05 2015 |
22345 |
451.43 |
| Jul 29 2015 |
15598 |
451.43 |
| Jul 29 2015 |
22540 |
451.43 |
| Jul 22 2015 |
15610 |
451.43 |
| Jul 22 2015 |
22619 |
451.43 |
| Jul 15 2015 |
15904 |
451.43 |
| Jul 15 2015 |
22787 |
451.43 |
| Jul 08 2015 |
16010 |
451.43 |
| Jul 08 2015 |
22946 |
451.43 |
