| Jun 07 2026 |
6477 |
519.32 |
| Jun 07 2026 |
7639 |
519.32 |
| Jun 02 2026 |
6285 |
519.32 |
| Jun 02 2026 |
7475 |
519.32 |
| May 26 2026 |
6282 |
519.32 |
| May 26 2026 |
7469 |
519.32 |
| May 19 2026 |
6280 |
519.32 |
| May 19 2026 |
7920 |
519.32 |
| May 12 2026 |
6405 |
519.32 |
| May 12 2026 |
8204 |
519.32 |
| May 05 2026 |
6030 |
519.32 |
| May 05 2026 |
7960 |
519.32 |
| Apr 28 2026 |
6154 |
519.32 |
| Apr 28 2026 |
7941 |
519.32 |
| Apr 21 2026 |
6099 |
519.32 |
| Apr 21 2026 |
7898 |
519.32 |
| Jul 29 2025 |
8539 |
545.53 |
| Jul 29 2025 |
10846 |
545.53 |
| Jul 22 2025 |
8575 |
545.53 |
| Jul 22 2025 |
10906 |
545.53 |
| Jul 15 2025 |
8519 |
545.53 |
| Jul 15 2025 |
10909 |
545.53 |
| Jul 08 2025 |
8617 |
545.53 |
| Jul 08 2025 |
11443 |
545.53 |
| Jul 01 2025 |
9004 |
545.53 |
| Jul 01 2025 |
11777 |
545.53 |
| Jun 24 2025 |
8721 |
545.53 |
| Jun 24 2025 |
11216 |
545.53 |
| Jun 17 2025 |
8787 |
545.53 |
| Jun 17 2025 |
11229 |
545.53 |
| Jun 10 2025 |
8923 |
545.53 |
| Jun 10 2025 |
11410 |
545.53 |
| Jun 03 2025 |
8880 |
545.53 |
| Jun 03 2025 |
11397 |
545.53 |
| May 27 2025 |
8969 |
545.53 |
| May 27 2025 |
11545 |
545.53 |
| May 20 2025 |
8813 |
545.53 |
| May 20 2025 |
11741 |
545.53 |
| May 13 2025 |
8754 |
545.53 |
| May 13 2025 |
11730 |
545.53 |
| May 06 2025 |
8818 |
545.53 |
| May 06 2025 |
11928 |
545.53 |
| Apr 29 2025 |
8809 |
545.53 |
| Apr 29 2025 |
12009 |
545.53 |
| Apr 22 2025 |
8914 |
545.53 |
| Apr 22 2025 |
11919 |
545.53 |
| Apr 15 2025 |
8870 |
545.53 |
| Apr 15 2025 |
12008 |
545.53 |
| Apr 08 2025 |
8831 |
545.53 |
| Apr 08 2025 |
11959 |
545.53 |
| Apr 01 2025 |
8799 |
545.53 |
| Apr 01 2025 |
11557 |
545.53 |
| Mar 25 2025 |
8767 |
545.53 |
| Mar 25 2025 |
11585 |
545.53 |
| Mar 18 2025 |
8726 |
545.53 |
| Mar 18 2025 |
11497 |
545.53 |
| Mar 11 2025 |
8649 |
545.53 |
| Mar 11 2025 |
11412 |
545.53 |
| Mar 04 2025 |
8655 |
545.53 |
| Mar 04 2025 |
11453 |
545.53 |
| Feb 25 2025 |
8642 |
545.53 |
| Feb 25 2025 |
11403 |
545.53 |
| Feb 18 2025 |
8593 |
545.53 |
| Feb 18 2025 |
11408 |
545.53 |
| Feb 11 2025 |
8610 |
545.53 |
| Feb 11 2025 |
11465 |
545.53 |
| Feb 04 2025 |
8588 |
545.53 |
| Feb 04 2025 |
11419 |
545.53 |
| Jan 29 2025 |
8579 |
545.53 |
| Jan 29 2025 |
11385 |
545.53 |
| Jan 22 2025 |
8582 |
545.53 |
| Jan 22 2025 |
11429 |
545.53 |
| Jan 15 2025 |
8588 |
545.53 |
| Jan 15 2025 |
11479 |
545.53 |
| Jan 08 2025 |
6671 |
545.53 |
| Jan 08 2025 |
9685 |
545.53 |
| Jan 01 2025 |
6712 |
545.53 |
| Jan 01 2025 |
9687 |
545.53 |
| Dec 25 2024 |
6699 |
545.53 |
| Dec 25 2024 |
9676 |
545.53 |
| Dec 18 2024 |
6699 |
545.53 |
| Dec 18 2024 |
9675 |
545.53 |
| Dec 11 2024 |
6691 |
545.53 |
| Dec 11 2024 |
9677 |
545.53 |
| Dec 04 2024 |
6692 |
545.53 |
| Dec 04 2024 |
9679 |
545.53 |
| Nov 27 2024 |
6692 |
545.53 |
| Nov 27 2024 |
9679 |
545.53 |
| Nov 20 2024 |
6601 |
545.53 |
| Nov 20 2024 |
9593 |
545.53 |
| Nov 13 2024 |
6606 |
545.53 |
| Nov 13 2024 |
9595 |
545.53 |
| Nov 06 2024 |
6582 |
545.53 |
| Nov 06 2024 |
9766 |
545.53 |
| Oct 30 2024 |
6608 |
545.53 |
| Oct 30 2024 |
9623 |
545.53 |
| Oct 23 2024 |
6620 |
545.53 |
| Oct 23 2024 |
10773 |
545.53 |
| Oct 16 2024 |
6626 |
545.53 |
| Oct 16 2024 |
10737 |
545.53 |
| Oct 09 2024 |
6625 |
545.53 |
| Oct 09 2024 |
10806 |
545.53 |
| Oct 02 2024 |
6564 |
545.53 |
| Oct 02 2024 |
10694 |
545.53 |
| Sep 25 2024 |
6569 |
545.53 |
| Sep 25 2024 |
10488 |
545.53 |
| Sep 18 2024 |
6557 |
545.53 |
| Sep 18 2024 |
10341 |
545.53 |
| Sep 11 2024 |
6538 |
545.53 |
| Sep 11 2024 |
10252 |
545.53 |
| Sep 04 2024 |
6536 |
545.53 |
| Sep 04 2024 |
10711 |
545.53 |
| Aug 28 2024 |
6595 |
545.53 |
| Aug 28 2024 |
10697 |
545.53 |
| Aug 21 2024 |
6603 |
545.53 |
| Aug 21 2024 |
10827 |
545.53 |
| Apr 06 2018 |
15497 |
497.06 |
| Apr 06 2018 |
21095 |
497.06 |
| Mar 30 2018 |
15594 |
497.06 |
| Mar 30 2018 |
21389 |
497.06 |
| Mar 23 2018 |
8147 |
417.58 |
| Mar 23 2018 |
14879 |
488.8 |
| Mar 23 2018 |
17644 |
465.06 |
| Mar 16 2018 |
8083 |
417.58 |
| Mar 16 2018 |
14913 |
488.8 |
| Mar 16 2018 |
17589 |
465.06 |
| Mar 09 2018 |
14813 |
488.8 |
| Mar 09 2018 |
8074 |
417.58 |
| Mar 09 2018 |
17541 |
465.06 |
| Mar 02 2018 |
14120 |
479.84 |
| Mar 02 2018 |
8116 |
417.58 |
| Mar 02 2018 |
17702 |
464.27 |
| Feb 23 2018 |
8203 |
417.58 |
| Feb 23 2018 |
14254 |
479.84 |
| Feb 23 2018 |
17843 |
464.27 |
| Feb 16 2018 |
14217 |
479.84 |
| Feb 16 2018 |
8227 |
417.58 |
| Feb 16 2018 |
17808 |
464.27 |
| Feb 09 2018 |
14237 |
479.84 |
| Feb 09 2018 |
8175 |
417.58 |
| Feb 09 2018 |
17635 |
464.27 |
| Feb 02 2018 |
14194 |
479.84 |
| Feb 02 2018 |
8145 |
417.58 |
| Feb 02 2018 |
17551 |
464.27 |
| Jan 26 2018 |
14226 |
479.84 |
| Jan 26 2018 |
8170 |
417.58 |
| Jan 26 2018 |
17579 |
464.27 |
| Jan 19 2018 |
14227 |
479.84 |
| Jan 19 2018 |
8175 |
417.58 |
| Jan 19 2018 |
17585 |
464.27 |
| Jan 12 2018 |
14201 |
479.84 |
| Jan 12 2018 |
8188 |
417.58 |
| Jan 12 2018 |
17586 |
464.27 |
| Jan 05 2018 |
8188 |
417.58 |
| Jan 05 2018 |
14235 |
479.84 |
| Jan 05 2018 |
17612 |
464.27 |
| Dec 29 2017 |
14236 |
479.84 |
| Dec 29 2017 |
8188 |
417.58 |
| Dec 29 2017 |
17613 |
464.27 |
| Dec 22 2017 |
14238 |
479.84 |
| Dec 22 2017 |
8188 |
417.58 |
| Dec 22 2017 |
17615 |
464.27 |
| Dec 15 2017 |
8188 |
417.58 |
| Dec 15 2017 |
14228 |
479.84 |
| Dec 15 2017 |
17609 |
464.27 |
| Dec 08 2017 |
8188 |
417.58 |
| Dec 08 2017 |
14228 |
479.84 |
| Dec 08 2017 |
17609 |
464.27 |
| Dec 01 2017 |
14228 |
479.84 |
| Dec 01 2017 |
8188 |
417.58 |
| Dec 01 2017 |
17609 |
464.27 |
| Nov 24 2017 |
8188 |
417.58 |
| Nov 24 2017 |
14228 |
479.84 |
| Nov 24 2017 |
17609 |
464.27 |
| Nov 17 2017 |
8188 |
417.58 |
| Nov 17 2017 |
14228 |
479.84 |
| Nov 17 2017 |
17610 |
464.27 |
| Nov 10 2017 |
14228 |
479.84 |
| Nov 10 2017 |
8193 |
417.58 |
| Nov 10 2017 |
17620 |
464.27 |
| Nov 03 2017 |
14229 |
479.84 |
| Nov 03 2017 |
8193 |
417.58 |
| Nov 03 2017 |
17621 |
464.27 |
| Oct 27 2017 |
8249 |
417.58 |
| Oct 27 2017 |
14229 |
479.84 |
| Oct 27 2017 |
17657 |
464.27 |
| Oct 20 2017 |
14245 |
479.84 |
| Oct 20 2017 |
8191 |
417.58 |
| Oct 20 2017 |
17597 |
464.27 |
| Oct 13 2017 |
14245 |
479.84 |
| Oct 13 2017 |
8225 |
417.58 |
| Oct 13 2017 |
17623 |
464.27 |
| Oct 06 2017 |
14230 |
479.84 |
| Oct 06 2017 |
8221 |
417.58 |
| Oct 06 2017 |
17621 |
464.27 |
| Sep 29 2017 |
8219 |
417.58 |
| Sep 29 2017 |
14247 |
479.84 |
| Sep 29 2017 |
17534 |
464.27 |
| Sep 22 2017 |
14239 |
479.84 |
| Sep 22 2017 |
8347 |
417.58 |
| Sep 22 2017 |
17696 |
464.27 |
| Sep 15 2017 |
14323 |
479.84 |
| Sep 15 2017 |
8367 |
417.58 |
| Sep 15 2017 |
17775 |
464.27 |
| Sep 08 2017 |
8309 |
417.58 |
| Sep 08 2017 |
14342 |
479.84 |
| Sep 08 2017 |
17896 |
464.27 |
| Sep 01 2017 |
14555 |
479.84 |
| Sep 01 2017 |
8317 |
417.58 |
| Sep 01 2017 |
17953 |
464.27 |
| Aug 25 2017 |
14586 |
479.84 |
| Aug 25 2017 |
8682 |
417.58 |
| Aug 25 2017 |
18312 |
464.27 |
| Aug 18 2017 |
14630 |
479.84 |
| Aug 18 2017 |
8712 |
417.58 |
| Aug 18 2017 |
18408 |
464.27 |
| Aug 11 2017 |
14582 |
479.84 |
| Aug 11 2017 |
8770 |
417.58 |
| Aug 11 2017 |
16363 |
448.94 |
| Aug 04 2017 |
14717 |
479.84 |
| Aug 04 2017 |
8833 |
417.58 |
| Aug 04 2017 |
16540 |
448.94 |
| Jul 28 2017 |
14758 |
479.84 |
| Jul 28 2017 |
8905 |
417.58 |
| Jul 28 2017 |
16669 |
448.94 |
| Jul 21 2017 |
9009 |
417.58 |
| Jul 21 2017 |
14847 |
479.84 |
| Jul 21 2017 |
16795 |
448.94 |
| Jul 14 2017 |
14929 |
479.84 |
| Jul 14 2017 |
9071 |
417.58 |
| Jul 14 2017 |
16872 |
448.94 |
| Jul 07 2017 |
14990 |
479.84 |
| Jul 07 2017 |
9127 |
417.58 |
| Jul 07 2017 |
16948 |
448.94 |
| Jun 30 2017 |
9145 |
417.58 |
| Jun 30 2017 |
15079 |
479.84 |
| Jun 30 2017 |
16989 |
448.94 |
| Jun 23 2017 |
11935 |
442.81 |
| Jun 23 2017 |
16168 |
479.84 |
| Jun 23 2017 |
16290 |
443.14 |
| Jun 16 2017 |
16248 |
479.84 |
| Jun 16 2017 |
11957 |
442.81 |
| Jun 16 2017 |
16283 |
443.14 |
| Jun 09 2017 |
11823 |
442.81 |
| Jun 09 2017 |
16336 |
479.84 |
| Jun 09 2017 |
16160 |
443.14 |
| Jun 02 2017 |
12135 |
442.81 |
| Jun 02 2017 |
16365 |
479.84 |
| Jun 02 2017 |
16427 |
443.14 |
| May 26 2017 |
16499 |
479.84 |
| May 26 2017 |
12185 |
442.81 |
| May 26 2017 |
16485 |
443.14 |
| May 19 2017 |
8698 |
503.69 |
| May 19 2017 |
16521 |
479.84 |
| May 19 2017 |
9742 |
417.68 |
| May 19 2017 |
12016 |
410.44 |
| May 12 2017 |
9769 |
417.68 |
| May 12 2017 |
15859 |
471.89 |
| May 12 2017 |
8816 |
503.69 |
| May 12 2017 |
11725 |
407.67 |
| May 05 2017 |
9021 |
503.69 |
| May 05 2017 |
15830 |
471.89 |
| May 05 2017 |
9805 |
417.68 |
| May 05 2017 |
11756 |
407.67 |
| Apr 28 2017 |
15579 |
471.89 |
| Apr 28 2017 |
9041 |
503.69 |
| Apr 28 2017 |
9749 |
417.68 |
| Apr 28 2017 |
11625 |
407.67 |
| Apr 21 2017 |
15824 |
471.89 |
| Apr 21 2017 |
9175 |
503.69 |
| Apr 21 2017 |
9924 |
417.68 |
| Apr 21 2017 |
11767 |
407.67 |
| Apr 14 2017 |
10042 |
417.68 |
| Apr 14 2017 |
9375 |
503.69 |
| Apr 14 2017 |
15884 |
471.89 |
| Apr 14 2017 |
11822 |
407.67 |
| Apr 07 2017 |
15171 |
463.5 |
| Apr 07 2017 |
9400 |
503.69 |
| Apr 07 2017 |
9935 |
417.68 |
| Apr 07 2017 |
11621 |
407.67 |
| Mar 31 2017 |
9762 |
503.69 |
| Mar 31 2017 |
15495 |
463.5 |
| Mar 31 2017 |
9729 |
415.39 |
| Mar 31 2017 |
10726 |
399.31 |
| Mar 24 2017 |
9504 |
414.84 |
| Mar 24 2017 |
9509 |
503.69 |
| Mar 24 2017 |
14507 |
454.98 |
| Mar 24 2017 |
11396 |
405.4 |
| Mar 17 2017 |
9676 |
503.69 |
| Mar 17 2017 |
14596 |
454.98 |
| Mar 17 2017 |
9622 |
414.84 |
| Mar 17 2017 |
11478 |
405.4 |
| Mar 10 2017 |
14730 |
454.98 |
| Mar 10 2017 |
9528 |
503.69 |
| Mar 10 2017 |
9693 |
414.84 |
| Mar 10 2017 |
11574 |
405.4 |
| Mar 03 2017 |
13958 |
448.05 |
| Mar 03 2017 |
9574 |
503.69 |
| Mar 03 2017 |
9603 |
414.84 |
| Mar 03 2017 |
11539 |
405.4 |
| Feb 24 2017 |
9703 |
503.69 |
| Feb 24 2017 |
13909 |
448.05 |
| Feb 24 2017 |
9685 |
414.84 |
| Feb 24 2017 |
11564 |
405.4 |
| Feb 17 2017 |
9593 |
503.69 |
| Feb 17 2017 |
13717 |
448.05 |
| Feb 17 2017 |
9716 |
414.84 |
| Feb 17 2017 |
11608 |
405.4 |
| Feb 10 2017 |
13764 |
448.05 |
| Feb 10 2017 |
9736 |
503.69 |
| Feb 10 2017 |
9839 |
414.84 |
| Feb 10 2017 |
11682 |
405.4 |
| Feb 03 2017 |
9823 |
414.84 |
| Feb 03 2017 |
13769 |
448.05 |
| Feb 03 2017 |
9691 |
503.69 |
| Feb 03 2017 |
11669 |
405.4 |
| Jan 27 2017 |
9673 |
503.69 |
| Jan 27 2017 |
13798 |
448.05 |
| Jan 27 2017 |
9797 |
414.84 |
| Jan 27 2017 |
11675 |
405.4 |
| Jan 20 2017 |
9693 |
503.69 |
| Jan 20 2017 |
13772 |
448.05 |
| Jan 20 2017 |
9779 |
414.84 |
| Jan 20 2017 |
11658 |
405.4 |
| Jan 13 2017 |
9769 |
414.84 |
| Jan 13 2017 |
9693 |
503.69 |
| Jan 13 2017 |
13776 |
448.05 |
| Jan 13 2017 |
11649 |
405.4 |
| Jan 06 2017 |
9769 |
414.84 |
| Jan 06 2017 |
13777 |
448.05 |
| Jan 06 2017 |
9693 |
503.69 |
| Jan 06 2017 |
11626 |
405.4 |
| Dec 30 2016 |
13784 |
448.05 |
| Dec 30 2016 |
9688 |
503.69 |
| Dec 30 2016 |
9769 |
414.84 |
| Dec 30 2016 |
11628 |
405.4 |
| Dec 23 2016 |
9769 |
414.84 |
| Dec 23 2016 |
13784 |
448.05 |
| Dec 23 2016 |
9688 |
503.69 |
| Dec 23 2016 |
11628 |
405.4 |
| Dec 16 2016 |
9769 |
414.84 |
| Dec 16 2016 |
9688 |
503.69 |
| Dec 16 2016 |
13779 |
448.05 |
| Dec 16 2016 |
11624 |
405.4 |
| Dec 09 2016 |
9695 |
503.69 |
| Dec 09 2016 |
13785 |
448.05 |
| Dec 09 2016 |
9767 |
414.84 |
| Dec 09 2016 |
11629 |
405.4 |
| Dec 02 2016 |
13785 |
448.05 |
| Dec 02 2016 |
9695 |
503.69 |
| Dec 02 2016 |
9767 |
414.84 |
| Dec 02 2016 |
11630 |
405.4 |
| Nov 25 2016 |
9767 |
414.84 |
| Nov 25 2016 |
9684 |
503.69 |
| Nov 25 2016 |
13782 |
448.05 |
| Nov 25 2016 |
11630 |
405.4 |
| Nov 18 2016 |
9684 |
503.69 |
| Nov 18 2016 |
13782 |
448.05 |
| Nov 18 2016 |
9767 |
414.84 |
| Nov 18 2016 |
11630 |
405.4 |
| Nov 11 2016 |
13782 |
448.05 |
| Nov 11 2016 |
9684 |
503.69 |
| Nov 11 2016 |
9759 |
414.84 |
| Nov 11 2016 |
11620 |
405.4 |
| Nov 04 2016 |
9684 |
503.69 |
| Nov 04 2016 |
13782 |
448.05 |
| Nov 04 2016 |
9759 |
414.84 |
| Nov 04 2016 |
11620 |
405.4 |
| Oct 28 2016 |
9775 |
414.84 |
| Oct 28 2016 |
9671 |
503.69 |
| Oct 28 2016 |
13783 |
448.05 |
| Oct 28 2016 |
11638 |
405.4 |
| Oct 21 2016 |
9671 |
503.69 |
| Oct 21 2016 |
13785 |
448.05 |
| Oct 21 2016 |
9785 |
414.84 |
| Oct 21 2016 |
11646 |
405.4 |
| Oct 14 2016 |
13746 |
448.05 |
| Oct 14 2016 |
9692 |
503.69 |
| Oct 14 2016 |
9784 |
414.84 |
| Oct 14 2016 |
11690 |
405.4 |
| Oct 07 2016 |
9786 |
414.84 |
| Oct 07 2016 |
13764 |
448.05 |
| Oct 07 2016 |
9690 |
503.69 |
| Oct 07 2016 |
11700 |
405.4 |
| Sep 30 2016 |
9738 |
503.69 |
| Sep 30 2016 |
13797 |
448.05 |
| Sep 30 2016 |
9797 |
414.84 |
| Sep 30 2016 |
11711 |
405.4 |
| Sep 23 2016 |
9705 |
503.69 |
| Sep 23 2016 |
13800 |
448.05 |
| Sep 23 2016 |
9698 |
414.84 |
| Sep 23 2016 |
13722 |
421.49 |
| Sep 16 2016 |
9713 |
503.69 |
| Sep 16 2016 |
13873 |
448.05 |
| Sep 16 2016 |
9663 |
414.84 |
| Sep 16 2016 |
13747 |
421.49 |
| Sep 09 2016 |
9829 |
503.69 |
| Sep 09 2016 |
13966 |
448.05 |
| Sep 09 2016 |
9779 |
414.84 |
| Sep 09 2016 |
13814 |
421.49 |
| Sep 02 2016 |
10012 |
503.69 |
| Sep 02 2016 |
14131 |
448.05 |
| Sep 02 2016 |
9821 |
414.84 |
| Sep 02 2016 |
13955 |
421.49 |
| Aug 26 2016 |
14186 |
448.05 |
| Aug 26 2016 |
9753 |
503.69 |
| Aug 26 2016 |
9530 |
414.84 |
| Aug 26 2016 |
13727 |
421.49 |
| Aug 19 2016 |
9549 |
414.84 |
| Aug 19 2016 |
14217 |
448.05 |
| Aug 19 2016 |
9933 |
503.69 |
| Aug 19 2016 |
13749 |
421.49 |
| Aug 12 2016 |
10305 |
503.69 |
| Aug 12 2016 |
14387 |
448.05 |
| Aug 12 2016 |
9536 |
414.84 |
| Aug 12 2016 |
15058 |
421.49 |
| Aug 05 2016 |
14319 |
448.05 |
| Aug 05 2016 |
8974 |
469.8 |
| Aug 05 2016 |
9573 |
414.84 |
| Aug 05 2016 |
14267 |
415.06 |
| Jul 29 2016 |
9439 |
414.84 |
| Jul 29 2016 |
9024 |
469.8 |
| Jul 29 2016 |
14384 |
448.05 |
| Jul 29 2016 |
14403 |
415.06 |
| Jul 22 2016 |
9561 |
414.84 |
| Jul 22 2016 |
8269 |
451.54 |
| Jul 22 2016 |
14593 |
448.05 |
| Jul 22 2016 |
13615 |
408.46 |
| Jun 22 2016 |
9688 |
413.97 |
| Jun 22 2016 |
14883 |
448.05 |
| Jun 22 2016 |
8674 |
462.03 |
| Jun 22 2016 |
14589 |
408.46 |
| Jun 15 2016 |
9807 |
413.97 |
| Jun 15 2016 |
14929 |
448.05 |
| Jun 15 2016 |
8979 |
462.03 |
| Jun 15 2016 |
14750 |
408.46 |
| Jun 08 2016 |
15039 |
448.05 |
| Jun 08 2016 |
9095 |
462.03 |
| Jun 08 2016 |
9819 |
413.97 |
| Jun 08 2016 |
14798 |
408.46 |
| Jun 01 2016 |
9253 |
462.03 |
| Jun 01 2016 |
15097 |
448.05 |
| Jun 01 2016 |
9907 |
413.97 |
| Jun 01 2016 |
15034 |
408.46 |
| May 25 2016 |
15048 |
448.05 |
| May 25 2016 |
9164 |
462.03 |
| May 25 2016 |
11127 |
425.02 |
| May 25 2016 |
16980 |
421.9 |
| May 18 2016 |
8736 |
451.61 |
| May 18 2016 |
12339 |
435.39 |
| May 18 2016 |
19602 |
438.14 |
| May 11 2016 |
12383 |
435.39 |
| May 11 2016 |
8627 |
451.61 |
| May 11 2016 |
19611 |
438.14 |
| May 04 2016 |
8617 |
451.61 |
| May 04 2016 |
12301 |
435.39 |
| May 04 2016 |
19503 |
438.14 |
| Apr 27 2016 |
8834 |
451.61 |
| Apr 27 2016 |
12535 |
435.39 |
| Apr 27 2016 |
19803 |
438.14 |
| Apr 20 2016 |
12486 |
435.39 |
| Apr 20 2016 |
8886 |
451.61 |
| Apr 20 2016 |
19834 |
438.14 |
| Apr 13 2016 |
8954 |
451.61 |
| Apr 13 2016 |
12797 |
435.39 |
| Apr 13 2016 |
19813 |
438.14 |
| Apr 06 2016 |
13094 |
435.39 |
| Apr 06 2016 |
9097 |
451.61 |
| Apr 06 2016 |
20042 |
438.14 |
| Mar 30 2016 |
16232 |
464.55 |
| Mar 30 2016 |
8840 |
451.61 |
| Mar 30 2016 |
22301 |
454.2 |
| Mar 23 2016 |
9152 |
451.61 |
| Mar 23 2016 |
16515 |
464.55 |
| Mar 23 2016 |
22444 |
454.2 |
| Mar 16 2016 |
9120 |
451.61 |
| Mar 16 2016 |
16650 |
464.55 |
| Mar 16 2016 |
22439 |
454.2 |
| Mar 09 2016 |
9180 |
451.61 |
| Mar 09 2016 |
16769 |
464.55 |
| Mar 09 2016 |
22489 |
454.2 |
| Mar 02 2016 |
16544 |
464.55 |
| Mar 02 2016 |
9220 |
451.61 |
| Mar 02 2016 |
22336 |
454.2 |
| Feb 24 2016 |
9180 |
451.61 |
| Feb 24 2016 |
16508 |
464.55 |
| Feb 24 2016 |
22245 |
454.2 |
| Feb 17 2016 |
9279 |
451.61 |
| Feb 17 2016 |
16708 |
464.55 |
| Feb 17 2016 |
22469 |
454.2 |
| Feb 10 2016 |
16614 |
464.55 |
| Feb 10 2016 |
9350 |
451.61 |
| Feb 10 2016 |
22442 |
454.2 |
| Feb 03 2016 |
9362 |
451.61 |
| Feb 03 2016 |
16602 |
464.55 |
| Feb 03 2016 |
22421 |
454.2 |
| Jan 27 2016 |
9362 |
451.61 |
| Jan 27 2016 |
16645 |
464.55 |
| Jan 27 2016 |
22437 |
454.2 |
| Jan 20 2016 |
9375 |
451.61 |
| Jan 20 2016 |
16644 |
464.55 |
| Jan 20 2016 |
22453 |
454.2 |
| Jan 13 2016 |
16660 |
464.55 |
| Jan 13 2016 |
9375 |
451.61 |
| Jan 13 2016 |
22489 |
454.2 |
| Jan 06 2016 |
9375 |
451.61 |
| Jan 06 2016 |
16660 |
464.55 |
| Jan 06 2016 |
22499 |
454.2 |
| Dec 30 2015 |
9385 |
451.61 |
| Dec 30 2015 |
16660 |
464.55 |
| Dec 30 2015 |
22493 |
454.2 |
| Dec 23 2015 |
9385 |
451.61 |
| Dec 23 2015 |
16658 |
464.55 |
| Dec 23 2015 |
22495 |
454.2 |
| Dec 16 2015 |
9385 |
451.61 |
| Dec 16 2015 |
16658 |
464.55 |
| Dec 16 2015 |
22495 |
454.2 |
| Dec 09 2015 |
9385 |
451.61 |
| Dec 09 2015 |
16659 |
464.55 |
| Dec 09 2015 |
22498 |
454.2 |
| Dec 02 2015 |
9385 |
451.61 |
| Dec 02 2015 |
16661 |
464.55 |
| Dec 02 2015 |
22499 |
454.2 |
| Nov 25 2015 |
16661 |
464.55 |
| Nov 25 2015 |
9385 |
451.61 |
| Nov 25 2015 |
22500 |
454.2 |
| Nov 18 2015 |
9385 |
451.61 |
| Nov 18 2015 |
16661 |
464.55 |
| Nov 18 2015 |
22499 |
454.2 |
| Nov 11 2015 |
9385 |
451.61 |
| Nov 11 2015 |
16636 |
464.55 |
| Nov 11 2015 |
22480 |
454.2 |
| Nov 04 2015 |
16636 |
464.55 |
| Nov 04 2015 |
9385 |
451.61 |
| Nov 04 2015 |
22480 |
454.2 |
| Oct 28 2015 |
9370 |
451.61 |
| Oct 28 2015 |
16638 |
464.55 |
| Oct 28 2015 |
22445 |
454.2 |
| Oct 21 2015 |
16592 |
464.55 |
| Oct 21 2015 |
9338 |
451.61 |
| Oct 21 2015 |
22420 |
454.2 |
| Oct 14 2015 |
16585 |
464.55 |
| Oct 14 2015 |
9339 |
451.61 |
| Oct 14 2015 |
22422 |
454.2 |
| Oct 07 2015 |
9344 |
451.61 |
| Oct 07 2015 |
16604 |
464.55 |
| Oct 07 2015 |
22418 |
454.2 |
| Sep 30 2015 |
9362 |
451.61 |
| Sep 30 2015 |
16622 |
464.55 |
| Sep 30 2015 |
22436 |
454.2 |
| Sep 23 2015 |
9120 |
448.47 |
| Sep 23 2015 |
16723 |
464.55 |
| Sep 23 2015 |
20969 |
444.08 |
| Sep 16 2015 |
16558 |
464.55 |
| Sep 16 2015 |
9083 |
448.47 |
| Sep 16 2015 |
20867 |
444.08 |
| Sep 09 2015 |
9010 |
448.47 |
| Sep 09 2015 |
16518 |
464.55 |
| Sep 09 2015 |
20834 |
444.08 |
| Sep 02 2015 |
8893 |
448.47 |
| Sep 02 2015 |
16591 |
464.55 |
| Sep 02 2015 |
20809 |
444.08 |
| Aug 26 2015 |
16760 |
464.55 |
| Aug 26 2015 |
9109 |
448.47 |
| Aug 26 2015 |
20976 |
444.08 |
| Aug 19 2015 |
9024 |
448.47 |
| Aug 19 2015 |
16995 |
464.55 |
| Aug 19 2015 |
21171 |
444.08 |
| Aug 12 2015 |
9258 |
451.61 |
| Aug 12 2015 |
16973 |
464.55 |
| Aug 12 2015 |
22778 |
454.2 |
| Aug 05 2015 |
9512 |
456.84 |
| Aug 05 2015 |
17044 |
464.55 |
| Aug 05 2015 |
24559 |
466.43 |
| Jul 29 2015 |
17059 |
464.55 |
| Jul 29 2015 |
9416 |
456.84 |
| Jul 29 2015 |
24800 |
466.43 |
| Jul 22 2015 |
10461 |
477.75 |
| Jul 22 2015 |
17060 |
464.55 |
| Jul 22 2015 |
26658 |
479.28 |
| Jul 15 2015 |
10651 |
477.75 |
| Jul 15 2015 |
17352 |
464.55 |
| Jul 15 2015 |
26855 |
479.28 |
| Jul 08 2015 |
10709 |
477.75 |
| Jul 08 2015 |
17472 |
464.55 |
| Jul 08 2015 |
27017 |
479.28 |
| Jul 01 2015 |
10830 |
477.75 |
| Jul 01 2015 |
17582 |
464.55 |
| Jul 01 2015 |
27119 |
479.28 |
