| May 11 2016 |
9466 |
408.89 |
| May 11 2016 |
10059 |
400.77 |
| May 11 2016 |
7179 |
424.28 |
| May 11 2016 |
15470 |
411.31 |
| May 04 2016 |
7187 |
424.28 |
| May 04 2016 |
10016 |
400.77 |
| May 04 2016 |
9414 |
408.89 |
| May 04 2016 |
15439 |
411.31 |
| Apr 27 2016 |
10237 |
400.77 |
| Apr 27 2016 |
7371 |
424.28 |
| Apr 27 2016 |
9612 |
408.89 |
| Apr 27 2016 |
15713 |
411.31 |
| Apr 20 2016 |
9612 |
408.89 |
| Apr 20 2016 |
7426 |
424.28 |
| Apr 20 2016 |
10268 |
400.77 |
| Apr 20 2016 |
15738 |
411.31 |
| Apr 13 2016 |
10189 |
400.77 |
| Apr 13 2016 |
7480 |
424.28 |
| Apr 13 2016 |
9856 |
408.89 |
| Apr 13 2016 |
15726 |
411.31 |
| Apr 06 2016 |
10048 |
408.89 |
| Apr 06 2016 |
10206 |
400.77 |
| Apr 06 2016 |
7603 |
424.28 |
| Apr 06 2016 |
15863 |
411.31 |
| Mar 30 2016 |
9937 |
408.89 |
| Mar 30 2016 |
10102 |
400.77 |
| Mar 30 2016 |
7385 |
424.28 |
| Mar 30 2016 |
15722 |
411.31 |
| Mar 23 2016 |
7665 |
424.28 |
| Mar 23 2016 |
10119 |
400.77 |
| Mar 23 2016 |
10157 |
408.89 |
| Mar 23 2016 |
15865 |
411.31 |
| Mar 16 2016 |
7643 |
424.28 |
| Mar 16 2016 |
10006 |
400.77 |
| Mar 16 2016 |
10228 |
408.89 |
| Mar 16 2016 |
15800 |
411.31 |
| Mar 09 2016 |
7699 |
424.28 |
| Mar 09 2016 |
9978 |
400.77 |
| Mar 09 2016 |
10265 |
408.89 |
| Mar 09 2016 |
15868 |
411.31 |
| Mar 02 2016 |
10115 |
408.89 |
| Mar 02 2016 |
7727 |
424.28 |
| Mar 02 2016 |
9929 |
400.77 |
| Mar 02 2016 |
15765 |
411.31 |
| Feb 24 2016 |
7701 |
424.28 |
| Feb 24 2016 |
9891 |
400.77 |
| Feb 24 2016 |
10135 |
408.89 |
| Feb 24 2016 |
15733 |
411.31 |
| Feb 17 2016 |
9947 |
400.77 |
| Feb 17 2016 |
7776 |
424.28 |
| Feb 17 2016 |
10274 |
408.89 |
| Feb 17 2016 |
15881 |
411.31 |
| Feb 10 2016 |
10265 |
408.89 |
| Feb 10 2016 |
7830 |
424.28 |
| Feb 10 2016 |
9972 |
400.77 |
| Feb 10 2016 |
15880 |
411.31 |
| Feb 03 2016 |
9968 |
400.77 |
| Feb 03 2016 |
7834 |
424.28 |
| Feb 03 2016 |
10284 |
408.89 |
| Feb 03 2016 |
15911 |
411.31 |
| Jan 27 2016 |
9957 |
400.77 |
| Jan 27 2016 |
7834 |
424.28 |
| Jan 27 2016 |
10307 |
408.89 |
| Jan 27 2016 |
15927 |
411.31 |
| Jan 20 2016 |
9985 |
400.77 |
| Jan 20 2016 |
7843 |
424.28 |
| Jan 20 2016 |
10297 |
408.89 |
| Jan 20 2016 |
15928 |
411.31 |
| Jan 13 2016 |
10306 |
408.89 |
| Jan 13 2016 |
10003 |
400.77 |
| Jan 13 2016 |
7843 |
424.28 |
| Jan 13 2016 |
15957 |
411.31 |
| Jan 06 2016 |
7843 |
424.28 |
| Jan 06 2016 |
10011 |
400.77 |
| Jan 06 2016 |
10306 |
408.89 |
| Jan 06 2016 |
15963 |
411.31 |
| Dec 30 2015 |
10010 |
400.77 |
| Dec 30 2015 |
7850 |
424.28 |
| Dec 30 2015 |
10306 |
408.89 |
| Dec 30 2015 |
15957 |
411.31 |
| Dec 23 2015 |
10009 |
400.77 |
| Dec 23 2015 |
7850 |
424.28 |
| Dec 23 2015 |
10305 |
408.89 |
| Dec 23 2015 |
15958 |
411.31 |
| Dec 16 2015 |
7850 |
424.28 |
| Dec 16 2015 |
10009 |
400.77 |
| Dec 16 2015 |
10305 |
408.89 |
| Dec 16 2015 |
15958 |
411.31 |
| Dec 09 2015 |
7850 |
424.28 |
| Dec 09 2015 |
10019 |
400.77 |
| Dec 09 2015 |
10305 |
408.89 |
| Dec 09 2015 |
15962 |
411.31 |
| Dec 02 2015 |
10020 |
400.77 |
| Dec 02 2015 |
7850 |
424.28 |
| Dec 02 2015 |
10306 |
408.89 |
| Dec 02 2015 |
15963 |
411.31 |
| Nov 25 2015 |
10306 |
408.89 |
| Nov 25 2015 |
10020 |
400.77 |
| Nov 25 2015 |
7850 |
424.28 |
| Nov 25 2015 |
15964 |
411.31 |
| Nov 18 2015 |
7850 |
424.28 |
| Nov 18 2015 |
10020 |
400.77 |
| Nov 18 2015 |
10305 |
408.89 |
| Nov 18 2015 |
15963 |
411.31 |
| Nov 11 2015 |
7850 |
424.28 |
| Nov 11 2015 |
10020 |
400.77 |
| Nov 11 2015 |
10296 |
408.89 |
| Nov 11 2015 |
15955 |
411.31 |
| Nov 04 2015 |
10296 |
408.89 |
| Nov 04 2015 |
7850 |
424.28 |
| Nov 04 2015 |
10020 |
400.77 |
| Nov 04 2015 |
15955 |
411.31 |
| Oct 28 2015 |
10003 |
400.77 |
| Oct 28 2015 |
7835 |
424.28 |
| Oct 28 2015 |
10297 |
408.89 |
| Oct 28 2015 |
15938 |
411.31 |
| Oct 21 2015 |
10270 |
408.89 |
| Oct 21 2015 |
7809 |
424.28 |
| Oct 21 2015 |
10018 |
400.77 |
| Oct 21 2015 |
15920 |
411.31 |
| Oct 14 2015 |
10264 |
408.89 |
| Oct 14 2015 |
10026 |
400.77 |
| Oct 14 2015 |
7809 |
424.28 |
| Oct 14 2015 |
15927 |
411.31 |
| Oct 07 2015 |
10007 |
400.77 |
| Oct 07 2015 |
7812 |
424.28 |
| Oct 07 2015 |
10284 |
408.89 |
| Oct 07 2015 |
15931 |
411.31 |
| Sep 30 2015 |
10010 |
400.77 |
| Sep 30 2015 |
7829 |
424.28 |
| Sep 30 2015 |
10289 |
408.89 |
| Sep 30 2015 |
15949 |
411.31 |
| Sep 23 2015 |
7803 |
424.28 |
| Sep 23 2015 |
10008 |
400.77 |
| Sep 23 2015 |
10345 |
408.89 |
| Sep 23 2015 |
15993 |
411.31 |
| Sep 16 2015 |
10239 |
408.89 |
| Sep 16 2015 |
10001 |
400.77 |
| Sep 16 2015 |
7774 |
424.28 |
| Sep 16 2015 |
15936 |
411.31 |
| Sep 09 2015 |
7717 |
424.28 |
| Sep 09 2015 |
10021 |
400.77 |
| Sep 09 2015 |
10207 |
408.89 |
| Sep 09 2015 |
15897 |
411.31 |
| Sep 02 2015 |
7616 |
424.28 |
| Sep 02 2015 |
9929 |
400.77 |
| Sep 02 2015 |
10263 |
408.89 |
| Sep 02 2015 |
15863 |
411.31 |
| Aug 26 2015 |
10413 |
408.89 |
| Aug 26 2015 |
10128 |
400.77 |
| Aug 26 2015 |
7808 |
424.28 |
| Aug 26 2015 |
16021 |
411.31 |
| Aug 19 2015 |
10138 |
400.77 |
| Aug 19 2015 |
7735 |
424.28 |
| Aug 19 2015 |
10609 |
408.89 |
| Aug 19 2015 |
16209 |
411.31 |
| Aug 12 2015 |
10226 |
400.77 |
| Aug 12 2015 |
7801 |
424.28 |
| Aug 12 2015 |
10612 |
408.89 |
| Aug 12 2015 |
16244 |
411.31 |
| Aug 05 2015 |
10214 |
400.77 |
| Aug 05 2015 |
7791 |
424.28 |
| Aug 05 2015 |
10679 |
408.89 |
| Aug 05 2015 |
16226 |
411.31 |
| Jul 29 2015 |
10730 |
408.89 |
| Jul 29 2015 |
10341 |
400.77 |
| Jul 29 2015 |
7725 |
424.28 |
| Jul 29 2015 |
16402 |
411.31 |
| Jul 22 2015 |
10307 |
400.77 |
| Jul 22 2015 |
7797 |
424.28 |
| Jul 22 2015 |
10756 |
408.89 |
| Jul 22 2015 |
16443 |
411.31 |
| Jul 15 2015 |
10403 |
400.77 |
| Jul 15 2015 |
7959 |
424.28 |
| Jul 15 2015 |
10974 |
408.89 |
| Jul 15 2015 |
16571 |
411.31 |
| Jul 08 2015 |
8031 |
424.28 |
| Jul 08 2015 |
10418 |
400.77 |
| Jul 08 2015 |
11048 |
408.89 |
| Jul 08 2015 |
16704 |
411.31 |
| Jul 01 2015 |
10488 |
400.77 |
| Jul 01 2015 |
8116 |
424.28 |
| Jul 01 2015 |
11118 |
408.89 |
| Jul 01 2015 |
16788 |
411.31 |