| Mar 02 2018 |
7496 |
484.16 |
| Feb 23 2018 |
7657 |
484.16 |
| Feb 16 2018 |
7602 |
484.16 |
| Feb 09 2018 |
7611 |
484.16 |
| Feb 02 2018 |
7665 |
484.16 |
| Jan 26 2018 |
7665 |
484.16 |
| Jan 19 2018 |
7665 |
484.16 |
| Jan 12 2018 |
7618 |
484.16 |
| Jan 05 2018 |
7618 |
484.16 |
| Dec 29 2017 |
7659 |
484.16 |
| Dec 22 2017 |
7659 |
484.16 |
| Dec 15 2017 |
7659 |
484.16 |
| Dec 08 2017 |
7659 |
484.16 |
| Dec 01 2017 |
7656 |
484.16 |
| Nov 24 2017 |
7656 |
484.16 |
| Nov 17 2017 |
7656 |
484.16 |
| Nov 10 2017 |
7656 |
484.16 |
| Nov 03 2017 |
7656 |
484.16 |
| Oct 27 2017 |
7656 |
484.16 |
| Oct 20 2017 |
7626 |
484.16 |
| Oct 13 2017 |
7642 |
484.16 |
| Oct 06 2017 |
7642 |
484.16 |
| Sep 29 2017 |
7650 |
484.16 |
| Sep 22 2017 |
7638 |
484.16 |
| Sep 15 2017 |
7483 |
484.16 |
| Sep 08 2017 |
7256 |
484.16 |
| Sep 01 2017 |
7357 |
484.16 |
| Aug 25 2017 |
7296 |
484.16 |
| Aug 18 2017 |
7561 |
484.16 |
| Aug 11 2017 |
7479 |
484.16 |
| Aug 04 2017 |
7608 |
484.16 |
| Jul 28 2017 |
7652 |
484.16 |
| Jul 21 2017 |
7706 |
484.16 |
| Jul 14 2017 |
7765 |
484.16 |
| Jul 07 2017 |
7822 |
484.16 |
| Jun 30 2017 |
7788 |
484.16 |
| Jun 23 2017 |
7883 |
484.16 |
| Jun 16 2017 |
7784 |
484.16 |
| Jun 09 2017 |
7791 |
484.16 |
| Jun 02 2017 |
7789 |
484.16 |
| May 26 2017 |
7702 |
484.16 |
| May 19 2017 |
7999 |
484.16 |
| May 12 2017 |
8111 |
484.16 |
| May 05 2017 |
8329 |
484.16 |
| Apr 28 2017 |
8356 |
484.16 |
| Apr 21 2017 |
8484 |
484.16 |
| Apr 14 2017 |
8664 |
484.16 |
| Apr 07 2017 |
8685 |
484.16 |
| Mar 31 2017 |
9002 |
484.16 |
| Mar 31 2017 |
15400 |
467.81 |
| Mar 31 2017 |
20178 |
467.81 |
| Mar 24 2017 |
15131 |
467.81 |
| Mar 24 2017 |
8774 |
484.16 |
| Mar 24 2017 |
19902 |
467.81 |
| Mar 17 2017 |
8919 |
484.16 |
| Mar 17 2017 |
15355 |
467.81 |
| Mar 17 2017 |
20085 |
467.81 |
| Mar 10 2017 |
15353 |
467.81 |
| Mar 10 2017 |
20135 |
467.81 |
| Mar 03 2017 |
15235 |
467.81 |
| Mar 03 2017 |
20033 |
467.81 |
| Feb 24 2017 |
15386 |
467.81 |
| Feb 24 2017 |
20068 |
467.81 |
| Feb 17 2017 |
15361 |
467.81 |
| Feb 17 2017 |
20087 |
467.81 |
| Feb 10 2017 |
15530 |
467.81 |
| Feb 10 2017 |
20179 |
467.81 |
| Feb 03 2017 |
15485 |
467.81 |
| Feb 03 2017 |
20155 |
467.81 |
| Jan 27 2017 |
15479 |
467.81 |
| Jan 27 2017 |
20181 |
467.81 |
| Jan 20 2017 |
15427 |
467.81 |
| Jan 20 2017 |
20127 |
467.81 |
| Jan 13 2017 |
15405 |
467.81 |
| Jan 13 2017 |
20112 |
467.81 |
| Jan 06 2017 |
15405 |
467.81 |
| Jan 06 2017 |
20109 |
467.81 |
| Dec 30 2016 |
15405 |
467.81 |
| Dec 30 2016 |
20112 |
467.81 |
| Dec 23 2016 |
15405 |
467.81 |
| Dec 23 2016 |
20112 |
467.81 |
| Dec 16 2016 |
15405 |
467.81 |
| Dec 16 2016 |
20111 |
467.81 |
| Dec 09 2016 |
15404 |
467.81 |
| Dec 09 2016 |
20111 |
467.81 |
| Dec 02 2016 |
15404 |
467.81 |
| Dec 02 2016 |
20112 |
467.81 |
| Nov 25 2016 |
15404 |
467.81 |
| Nov 25 2016 |
20109 |
467.81 |
| Nov 18 2016 |
15404 |
467.81 |
| Nov 18 2016 |
20109 |
467.81 |
| Nov 11 2016 |
15386 |
467.81 |
| Nov 11 2016 |
20096 |
467.81 |
| Nov 04 2016 |
15386 |
467.81 |
| Nov 04 2016 |
20096 |
467.81 |
| Oct 28 2016 |
15406 |
467.81 |
| Oct 28 2016 |
20114 |
467.81 |
| Oct 21 2016 |
15424 |
467.81 |
| Oct 21 2016 |
20137 |
467.81 |
| Oct 14 2016 |
15429 |
467.81 |
| Oct 14 2016 |
20130 |
467.81 |
| Oct 07 2016 |
15439 |
467.81 |
| Oct 07 2016 |
20138 |
467.81 |
| Sep 30 2016 |
15446 |
467.81 |
| Sep 30 2016 |
20161 |
467.81 |
| Sep 23 2016 |
15269 |
467.81 |
| Sep 23 2016 |
20007 |
467.81 |
| Sep 16 2016 |
15204 |
467.81 |
| Sep 16 2016 |
20027 |
467.81 |
| Sep 09 2016 |
15314 |
467.81 |
| Sep 09 2016 |
20114 |
467.81 |
| Sep 02 2016 |
15356 |
467.81 |
| Sep 02 2016 |
20269 |
467.81 |
| Aug 26 2016 |
15138 |
467.81 |
| Aug 26 2016 |
20064 |
467.81 |
| Aug 19 2016 |
15168 |
467.81 |
| Aug 19 2016 |
20081 |
467.81 |
| Aug 12 2016 |
15185 |
467.81 |
| Aug 12 2016 |
21864 |
467.81 |
| Aug 05 2016 |
15248 |
467.81 |
| Aug 05 2016 |
21984 |
467.81 |
| Jul 29 2016 |
15115 |
467.81 |
| Jul 29 2016 |
22171 |
467.81 |
| Jul 22 2016 |
15230 |
467.81 |
| Jul 22 2016 |
22396 |
467.81 |
| Jun 22 2016 |
15516 |
467.81 |
| Jun 22 2016 |
23424 |
467.81 |
| Jun 15 2016 |
15722 |
467.81 |
| Jun 15 2016 |
23652 |
467.81 |
| Jun 08 2016 |
15764 |
467.81 |
| Jun 08 2016 |
23728 |
467.81 |
| Jun 01 2016 |
15863 |
467.81 |
| Jun 01 2016 |
24029 |
467.81 |
| May 25 2016 |
15823 |
467.81 |
| May 25 2016 |
23879 |
467.81 |
| May 18 2016 |
15927 |
467.81 |
| May 18 2016 |
24099 |
467.81 |
| May 11 2016 |
14309 |
453.12 |
| May 11 2016 |
19727 |
495.06 |
| May 11 2016 |
8683 |
452.77 |
| May 11 2016 |
23509 |
463.52 |
| May 04 2016 |
8676 |
452.77 |
| May 04 2016 |
19611 |
495.06 |
| May 04 2016 |
14220 |
453.12 |
| May 04 2016 |
23384 |
463.52 |
| Apr 27 2016 |
19978 |
495.06 |
| Apr 27 2016 |
8894 |
452.77 |
| Apr 27 2016 |
14471 |
453.12 |
| Apr 27 2016 |
23730 |
463.52 |
| Apr 20 2016 |
14411 |
453.12 |
| Apr 20 2016 |
8948 |
452.77 |
| Apr 20 2016 |
19996 |
495.06 |
| Apr 20 2016 |
23701 |
463.52 |
| Apr 13 2016 |
19830 |
495.06 |
| Apr 13 2016 |
9011 |
452.77 |
| Apr 13 2016 |
14779 |
453.12 |
| Apr 13 2016 |
23647 |
463.52 |
| Apr 06 2016 |
13439 |
438.44 |
| Apr 06 2016 |
19935 |
495.06 |
| Apr 06 2016 |
9155 |
452.77 |
| Apr 06 2016 |
23666 |
462.09 |
| Mar 30 2016 |
13284 |
438.44 |
| Mar 30 2016 |
19815 |
495.06 |
| Mar 30 2016 |
8895 |
452.77 |
| Mar 30 2016 |
23486 |
462.09 |
| Mar 23 2016 |
9208 |
452.77 |
| Mar 23 2016 |
19799 |
495.06 |
| Mar 23 2016 |
13554 |
438.44 |
| Mar 23 2016 |
23644 |
462.09 |
| Mar 16 2016 |
9175 |
452.77 |
| Mar 16 2016 |
19739 |
495.06 |
| Mar 16 2016 |
13653 |
438.44 |
| Mar 16 2016 |
23633 |
462.09 |
| Mar 09 2016 |
9234 |
452.77 |
| Mar 09 2016 |
19614 |
495.06 |
| Mar 09 2016 |
13743 |
438.44 |
| Mar 09 2016 |
23697 |
462.09 |
| Mar 02 2016 |
13578 |
438.44 |
| Mar 02 2016 |
9273 |
452.77 |
| Mar 02 2016 |
19560 |
495.06 |
| Mar 02 2016 |
23516 |
462.09 |
| Feb 24 2016 |
9234 |
452.77 |
| Feb 24 2016 |
19460 |
495.06 |
| Feb 24 2016 |
13581 |
438.44 |
| Feb 24 2016 |
23392 |
462.09 |
| Feb 17 2016 |
19554 |
495.06 |
| Feb 17 2016 |
9335 |
452.77 |
| Feb 17 2016 |
13747 |
438.44 |
| Feb 17 2016 |
23608 |
462.09 |
| Feb 10 2016 |
13683 |
438.44 |
| Feb 10 2016 |
9404 |
452.77 |
| Feb 10 2016 |
19504 |
495.06 |
| Feb 10 2016 |
23587 |
462.09 |
| Feb 03 2016 |
19488 |
495.06 |
| Feb 03 2016 |
9416 |
452.77 |
| Feb 03 2016 |
13671 |
438.44 |
| Feb 03 2016 |
23579 |
462.09 |
| Jan 27 2016 |
19407 |
495.06 |
| Jan 27 2016 |
9416 |
452.77 |
| Jan 27 2016 |
13701 |
438.44 |
| Jan 27 2016 |
23583 |
462.09 |
| Jan 20 2016 |
19447 |
495.06 |
| Jan 20 2016 |
9429 |
452.77 |
| Jan 20 2016 |
13700 |
438.44 |
| Jan 20 2016 |
23597 |
462.09 |
| Jan 13 2016 |
13714 |
438.44 |
| Jan 13 2016 |
19495 |
495.06 |
| Jan 13 2016 |
9429 |
452.77 |
| Jan 13 2016 |
23635 |
462.09 |
| Jan 06 2016 |
9429 |
452.77 |
| Jan 06 2016 |
19505 |
495.06 |
| Jan 06 2016 |
13714 |
438.44 |
| Jan 06 2016 |
23645 |
462.09 |
| Dec 30 2015 |
19492 |
495.06 |
| Dec 30 2015 |
9441 |
452.77 |
| Dec 30 2015 |
13714 |
438.44 |
| Dec 30 2015 |
23635 |
462.09 |
| Dec 23 2015 |
19491 |
495.06 |
| Dec 23 2015 |
9441 |
452.77 |
| Dec 23 2015 |
13712 |
438.44 |
| Dec 23 2015 |
23636 |
462.09 |
| Dec 16 2015 |
9441 |
452.77 |
| Dec 16 2015 |
19491 |
495.06 |
| Dec 16 2015 |
13712 |
438.44 |
| Dec 16 2015 |
23636 |
462.09 |
| Dec 09 2015 |
9441 |
452.77 |
| Dec 09 2015 |
19501 |
495.06 |
| Dec 09 2015 |
13711 |
438.44 |
| Dec 09 2015 |
23640 |
462.09 |
| Dec 02 2015 |
19502 |
495.06 |
| Dec 02 2015 |
9441 |
452.77 |
| Dec 02 2015 |
13712 |
438.44 |
| Dec 02 2015 |
23641 |
462.09 |
| Nov 25 2015 |
13712 |
438.44 |
| Nov 25 2015 |
19502 |
495.06 |
| Nov 25 2015 |
9441 |
452.77 |
| Nov 25 2015 |
23642 |
462.09 |
| Nov 18 2015 |
9441 |
452.77 |
| Nov 18 2015 |
19502 |
495.06 |
| Nov 18 2015 |
13711 |
438.44 |
| Nov 18 2015 |
23641 |
462.09 |
| Nov 11 2015 |
9441 |
452.77 |
| Nov 11 2015 |
19502 |
495.06 |
| Nov 11 2015 |
13692 |
438.44 |
| Nov 11 2015 |
23627 |
462.09 |
| Nov 04 2015 |
13692 |
438.44 |
| Nov 04 2015 |
9441 |
452.77 |
| Nov 04 2015 |
19502 |
495.06 |
| Nov 04 2015 |
23627 |
462.09 |
| Oct 28 2015 |
19466 |
495.06 |
| Oct 28 2015 |
9427 |
452.77 |
| Oct 28 2015 |
13694 |
438.44 |
| Oct 28 2015 |
23594 |
462.09 |
| Oct 21 2015 |
13648 |
438.44 |
| Oct 21 2015 |
9395 |
452.77 |
| Oct 21 2015 |
19485 |
495.06 |
| Oct 21 2015 |
23573 |
462.09 |
| Oct 14 2015 |
13644 |
438.44 |
| Oct 14 2015 |
19473 |
495.06 |
| Oct 14 2015 |
9396 |
452.77 |
| Oct 14 2015 |
23575 |
462.09 |
| Oct 07 2015 |
19417 |
495.06 |
| Oct 07 2015 |
9401 |
452.77 |
| Oct 07 2015 |
13676 |
438.44 |
| Oct 07 2015 |
23577 |
462.09 |
| Sep 30 2015 |
19413 |
495.06 |
| Sep 30 2015 |
9421 |
452.77 |
| Sep 30 2015 |
13687 |
438.44 |
| Sep 30 2015 |
23596 |
462.09 |
| Sep 23 2015 |
9355 |
452.77 |
| Sep 23 2015 |
19386 |
495.06 |
| Sep 23 2015 |
13758 |
438.44 |
| Sep 23 2015 |
23654 |
462.09 |
| Sep 16 2015 |
13630 |
438.44 |
| Sep 16 2015 |
19361 |
495.06 |
| Sep 16 2015 |
9319 |
452.77 |
| Sep 16 2015 |
23518 |
462.09 |
| Sep 09 2015 |
9250 |
452.77 |
| Sep 09 2015 |
19319 |
495.06 |
| Sep 09 2015 |
13586 |
438.44 |
| Sep 09 2015 |
23479 |
462.09 |
| Sep 02 2015 |
9130 |
452.77 |
| Sep 02 2015 |
19129 |
495.06 |
| Sep 02 2015 |
13655 |
438.44 |
| Sep 02 2015 |
23413 |
462.09 |
| Aug 26 2015 |
13798 |
438.44 |
| Aug 26 2015 |
19369 |
495.06 |
| Aug 26 2015 |
9336 |
452.77 |
| Aug 26 2015 |
23626 |
462.09 |
| Aug 19 2015 |
19435 |
495.06 |
| Aug 19 2015 |
9258 |
452.77 |
| Aug 19 2015 |
14010 |
438.44 |
| Aug 19 2015 |
23865 |
462.09 |
| Aug 12 2015 |
19538 |
495.06 |
| Aug 12 2015 |
9326 |
452.77 |
| Aug 12 2015 |
13987 |
438.44 |
| Aug 12 2015 |
23961 |
462.09 |
| Aug 05 2015 |
19467 |
495.06 |
| Aug 05 2015 |
9298 |
452.77 |
| Aug 05 2015 |
14046 |
438.44 |
| Aug 05 2015 |
23939 |
462.09 |
| Jul 29 2015 |
14052 |
438.44 |
| Jul 29 2015 |
19687 |
495.06 |
| Jul 29 2015 |
9219 |
452.77 |
| Jul 29 2015 |
24170 |
462.09 |
| Jul 22 2015 |
19630 |
495.06 |
| Jul 22 2015 |
9290 |
452.77 |
| Jul 22 2015 |
14097 |
438.44 |
| Jul 22 2015 |
24252 |
462.09 |
| Jul 15 2015 |
19734 |
495.06 |
| Jul 15 2015 |
9470 |
452.77 |
| Jul 15 2015 |
14372 |
438.44 |
| Jul 15 2015 |
24397 |
462.09 |
| Jul 08 2015 |
9535 |
452.77 |
| Jul 08 2015 |
19784 |
495.06 |
| Jul 08 2015 |
14478 |
438.44 |
| Jul 08 2015 |
24564 |
462.09 |
| Jul 01 2015 |
19892 |
495.06 |
| Jul 01 2015 |
9637 |
452.77 |
| Jul 01 2015 |
14560 |
438.44 |
| Jul 01 2015 |
24664 |
462.09 |
