| May 11 2016 |
15975 |
467.75 |
| May 11 2016 |
24133 |
467.75 |
| May 04 2016 |
15886 |
467.75 |
| May 04 2016 |
24010 |
467.75 |
| Apr 27 2016 |
16104 |
467.75 |
| Apr 27 2016 |
24348 |
467.75 |
| Apr 20 2016 |
15996 |
467.75 |
| Apr 20 2016 |
24334 |
467.75 |
| Apr 13 2016 |
16355 |
467.75 |
| Apr 13 2016 |
24276 |
467.75 |
| Apr 06 2016 |
16740 |
467.75 |
| Apr 06 2016 |
24532 |
467.75 |
| Mar 30 2016 |
16593 |
467.75 |
| Mar 30 2016 |
24389 |
467.75 |
| Mar 23 2016 |
16887 |
467.75 |
| Mar 23 2016 |
24520 |
467.75 |
| Mar 16 2016 |
17018 |
467.75 |
| Mar 16 2016 |
24515 |
467.75 |
| Mar 09 2016 |
17133 |
467.75 |
| Mar 09 2016 |
24589 |
467.75 |
| Mar 02 2016 |
16904 |
467.75 |
| Mar 02 2016 |
24380 |
467.75 |
| Feb 24 2016 |
16867 |
467.75 |
| Feb 24 2016 |
24246 |
467.75 |
| Feb 17 2016 |
17069 |
467.75 |
| Feb 17 2016 |
24469 |
467.75 |
| Feb 10 2016 |
16968 |
467.75 |
| Feb 10 2016 |
24437 |
467.75 |
| Feb 03 2016 |
16955 |
467.75 |
| Feb 03 2016 |
24419 |
467.75 |
| Jan 27 2016 |
17002 |
467.75 |
| Jan 27 2016 |
24411 |
467.75 |
| Jan 20 2016 |
17000 |
467.75 |
| Jan 20 2016 |
24431 |
467.75 |
| Jan 13 2016 |
17015 |
467.75 |
| Jan 13 2016 |
24469 |
467.75 |
| Jan 06 2016 |
17015 |
467.75 |
| Jan 06 2016 |
24475 |
467.75 |
| Dec 30 2015 |
17015 |
467.75 |
| Dec 30 2015 |
24460 |
467.75 |
| Dec 23 2015 |
17012 |
467.75 |
| Dec 23 2015 |
24460 |
467.75 |
| Dec 16 2015 |
17012 |
467.75 |
| Dec 16 2015 |
24460 |
467.75 |
| Dec 09 2015 |
17013 |
467.75 |
| Dec 09 2015 |
24465 |
467.75 |
| Dec 02 2015 |
17015 |
467.75 |
| Dec 02 2015 |
24466 |
467.75 |
| Nov 25 2015 |
17015 |
467.75 |
| Nov 25 2015 |
24467 |
467.75 |
| Nov 18 2015 |
17015 |
467.75 |
| Nov 18 2015 |
24466 |
467.75 |
| Nov 11 2015 |
16993 |
467.75 |
| Nov 11 2015 |
24453 |
467.75 |
| Nov 04 2015 |
16993 |
467.75 |
| Nov 04 2015 |
24453 |
467.75 |
| Oct 28 2015 |
16995 |
467.75 |
| Oct 28 2015 |
24414 |
467.75 |
| Oct 21 2015 |
16948 |
467.75 |
| Oct 21 2015 |
24396 |
467.75 |
| Oct 14 2015 |
16943 |
467.75 |
| Oct 14 2015 |
24400 |
467.75 |
| Oct 07 2015 |
16962 |
467.75 |
| Oct 07 2015 |
24401 |
467.75 |
| Sep 30 2015 |
16979 |
467.75 |
| Sep 30 2015 |
24421 |
467.75 |
| Sep 23 2015 |
17083 |
467.75 |
| Sep 23 2015 |
24483 |
467.75 |
| Sep 16 2015 |
16910 |
467.75 |
| Sep 16 2015 |
24356 |
467.75 |
| Sep 09 2015 |
16858 |
467.75 |
| Sep 09 2015 |
24301 |
467.75 |
| Sep 02 2015 |
16944 |
467.75 |
| Sep 02 2015 |
24237 |
467.75 |
| Aug 26 2015 |
17109 |
467.75 |
| Aug 26 2015 |
24464 |
467.75 |
| Aug 19 2015 |
17348 |
467.75 |
| Aug 19 2015 |
24716 |
467.75 |
| Aug 12 2015 |
17332 |
467.75 |
| Aug 12 2015 |
24795 |
467.75 |
| Aug 05 2015 |
17405 |
467.75 |
| Aug 05 2015 |
24751 |
467.75 |
| Jul 29 2015 |
17433 |
467.75 |
| Jul 29 2015 |
24985 |
467.75 |
| Jul 22 2015 |
17426 |
467.75 |
| Jul 22 2015 |
25049 |
467.75 |
| Jul 15 2015 |
17726 |
467.75 |
| Jul 15 2015 |
25238 |
467.75 |
| Jul 08 2015 |
17838 |
467.75 |
| Jul 08 2015 |
25373 |
467.75 |
| Jul 01 2015 |
17948 |
467.75 |
| Jul 01 2015 |
25484 |
467.75 |
