| May 11 2016 |
23129 |
549.84 |
| May 11 2016 |
34271 |
549.84 |
| May 04 2016 |
22979 |
549.84 |
| May 04 2016 |
34132 |
549.84 |
| Apr 27 2016 |
23266 |
549.84 |
| Apr 27 2016 |
34651 |
549.84 |
| Apr 20 2016 |
23069 |
549.84 |
| Apr 20 2016 |
34573 |
549.84 |
| Apr 13 2016 |
23646 |
549.84 |
| Apr 13 2016 |
34542 |
549.84 |
| Apr 06 2016 |
24248 |
549.84 |
| Apr 06 2016 |
34970 |
549.84 |
| Mar 30 2016 |
24054 |
549.84 |
| Mar 30 2016 |
34771 |
549.84 |
| Mar 23 2016 |
24378 |
549.84 |
| Mar 23 2016 |
34844 |
549.84 |
| Mar 16 2016 |
24597 |
549.84 |
| Mar 16 2016 |
34935 |
549.84 |
| Mar 09 2016 |
24703 |
549.84 |
| Mar 09 2016 |
34992 |
549.84 |
| Mar 02 2016 |
24273 |
549.84 |
| Mar 02 2016 |
34589 |
549.84 |
| Feb 24 2016 |
24184 |
549.84 |
| Feb 24 2016 |
34393 |
549.84 |
| Feb 17 2016 |
24484 |
549.84 |
| Feb 17 2016 |
34739 |
549.84 |
| Feb 10 2016 |
24292 |
549.84 |
| Feb 10 2016 |
34542 |
549.84 |
| Feb 03 2016 |
24242 |
549.84 |
| Feb 03 2016 |
34503 |
549.84 |
| Jan 27 2016 |
24282 |
549.84 |
| Jan 27 2016 |
34423 |
549.84 |
| Jan 20 2016 |
24285 |
549.84 |
| Jan 20 2016 |
34436 |
549.84 |
| Jan 13 2016 |
24316 |
549.84 |
| Jan 13 2016 |
34494 |
549.84 |
| Jan 06 2016 |
24316 |
549.84 |
| Jan 06 2016 |
34508 |
549.84 |
| Dec 30 2015 |
24316 |
549.84 |
| Dec 30 2015 |
34486 |
549.84 |
| Dec 23 2015 |
24310 |
549.84 |
| Dec 23 2015 |
34482 |
549.84 |
| Dec 16 2015 |
24311 |
549.84 |
| Dec 16 2015 |
34483 |
549.84 |
| Dec 09 2015 |
24312 |
549.84 |
| Dec 09 2015 |
34489 |
549.84 |
| Dec 02 2015 |
24313 |
549.84 |
| Dec 02 2015 |
34491 |
549.84 |
| Nov 25 2015 |
24313 |
549.84 |
| Nov 25 2015 |
34493 |
549.84 |
| Nov 18 2015 |
24312 |
549.84 |
| Nov 18 2015 |
34492 |
549.84 |
| Nov 11 2015 |
24276 |
549.84 |
| Nov 11 2015 |
34470 |
549.84 |
| Nov 04 2015 |
24276 |
549.84 |
| Nov 04 2015 |
34470 |
549.84 |
| Oct 28 2015 |
24279 |
549.84 |
| Oct 28 2015 |
34417 |
549.84 |
| Oct 21 2015 |
24187 |
549.84 |
| Oct 21 2015 |
34388 |
549.84 |
| Oct 14 2015 |
24171 |
549.84 |
| Oct 14 2015 |
34313 |
549.84 |
| Oct 07 2015 |
24212 |
549.84 |
| Oct 07 2015 |
34307 |
549.84 |
| Sep 30 2015 |
24232 |
549.84 |
| Sep 30 2015 |
34330 |
549.84 |
| Sep 23 2015 |
24355 |
549.84 |
| Sep 23 2015 |
34346 |
549.84 |
| Sep 16 2015 |
24106 |
549.84 |
| Sep 16 2015 |
34166 |
549.84 |
| Sep 09 2015 |
24054 |
549.84 |
| Sep 09 2015 |
34097 |
549.84 |
| Sep 02 2015 |
24174 |
549.84 |
| Sep 02 2015 |
34044 |
549.84 |
| Aug 26 2015 |
24371 |
549.84 |
| Aug 26 2015 |
34230 |
549.84 |
| Aug 19 2015 |
24608 |
549.84 |
| Aug 19 2015 |
34513 |
549.84 |
| Aug 12 2015 |
24588 |
549.84 |
| Aug 12 2015 |
34674 |
549.84 |
| Aug 05 2015 |
24664 |
549.84 |
| Aug 05 2015 |
34612 |
549.84 |
| Jul 29 2015 |
24627 |
549.84 |
| Jul 29 2015 |
34845 |
549.84 |
| Jul 22 2015 |
24576 |
549.84 |
| Jul 22 2015 |
34927 |
549.84 |
| Jul 15 2015 |
24897 |
549.84 |
| Jul 15 2015 |
35132 |
549.84 |
| Jul 08 2015 |
24985 |
549.84 |
| Jul 08 2015 |
35278 |
549.84 |
| Jul 01 2015 |
25143 |
549.84 |
| Jul 01 2015 |
35432 |
549.84 |
