| Mar 17 2026 |
4136 |
257.61 |
| Mar 10 2026 |
4144 |
257.61 |
| Mar 03 2026 |
4150 |
257.61 |
| Feb 24 2026 |
4228 |
257.61 |
| Feb 17 2026 |
4236 |
257.61 |
| Feb 10 2026 |
4236 |
257.61 |
| Feb 03 2026 |
4236 |
257.61 |
| Jan 27 2026 |
4233 |
257.61 |
| Jan 20 2026 |
4233 |
257.61 |
| Jan 13 2026 |
4233 |
257.61 |
| Jan 06 2026 |
4233 |
257.61 |
| Dec 30 2025 |
4233 |
257.61 |
| Dec 23 2025 |
4233 |
257.61 |
| Dec 16 2025 |
4233 |
257.61 |
| Dec 09 2025 |
4120 |
257.61 |
| Dec 02 2025 |
4095 |
257.61 |
| Nov 25 2025 |
4047 |
257.61 |
| Nov 18 2025 |
4045 |
257.61 |
| Nov 11 2025 |
3845 |
257.61 |
| Nov 04 2025 |
3849 |
257.61 |
| Oct 28 2025 |
3952 |
257.61 |
| Oct 21 2025 |
3943 |
257.61 |
| Oct 14 2025 |
4013 |
257.61 |
| Oct 07 2025 |
4037 |
257.61 |
| Sep 30 2025 |
4058 |
257.61 |
| Sep 23 2025 |
4067 |
257.61 |
| Sep 16 2025 |
4058 |
257.61 |
| Sep 09 2025 |
4132 |
257.61 |
| Sep 02 2025 |
3251 |
257.61 |
| Aug 26 2025 |
3248 |
257.61 |
| Aug 19 2025 |
3279 |
257.61 |
| Aug 12 2025 |
3393 |
257.61 |
| Aug 05 2025 |
3591 |
257.61 |
| Jul 29 2025 |
3624 |
257.61 |
| Jul 22 2025 |
3529 |
257.61 |
| Jul 15 2025 |
3626 |
257.61 |
| Jul 08 2025 |
3633 |
257.61 |
| Jul 01 2025 |
3590 |
257.61 |
| Jun 24 2025 |
3592 |
257.61 |
| Jun 17 2025 |
3639 |
257.61 |
| Jun 10 2025 |
3168 |
257.61 |
| Jun 03 2025 |
3168 |
257.61 |
| May 27 2025 |
3559 |
257.61 |
| May 20 2025 |
3011 |
257.61 |
| May 13 2025 |
3010 |
257.61 |
| May 06 2025 |
3025 |
257.61 |
| Apr 29 2025 |
2797 |
257.61 |
| Apr 22 2025 |
2839 |
257.61 |
| Apr 15 2025 |
3242 |
257.61 |
| Apr 08 2025 |
3152 |
257.61 |
| Apr 01 2025 |
3117 |
257.61 |
| Mar 04 2025 |
3321 |
394.06 |
| Mar 04 2025 |
5450 |
394.06 |
| Feb 25 2025 |
3339 |
394.06 |
| Feb 25 2025 |
5443 |
394.06 |
| Feb 18 2025 |
3320 |
394.06 |
| Feb 18 2025 |
5428 |
394.06 |
| Feb 11 2025 |
3329 |
394.06 |
| Feb 11 2025 |
5479 |
394.06 |
| Feb 04 2025 |
3306 |
394.06 |
| Feb 04 2025 |
5469 |
394.06 |
| Jan 29 2025 |
3270 |
394.06 |
| Jan 29 2025 |
5442 |
394.06 |
| Jan 22 2025 |
3279 |
394.06 |
| Jan 22 2025 |
5450 |
394.06 |
| Jan 15 2025 |
3294 |
394.06 |
| Jan 15 2025 |
5482 |
394.06 |
| Jan 08 2025 |
3294 |
394.06 |
| Jan 08 2025 |
3793 |
394.06 |
| Jan 01 2025 |
3294 |
394.06 |
| Jan 01 2025 |
3790 |
394.06 |
| Dec 25 2024 |
3294 |
394.06 |
| Dec 25 2024 |
3788 |
394.06 |
| Dec 18 2024 |
3309 |
394.06 |
| Dec 18 2024 |
3793 |
394.06 |
| Dec 11 2024 |
3309 |
394.06 |
| Dec 11 2024 |
3792 |
394.06 |
| Dec 04 2024 |
3309 |
394.06 |
| Dec 04 2024 |
3792 |
394.06 |
| Nov 27 2024 |
3309 |
394.06 |
| Nov 27 2024 |
3792 |
394.06 |
| Nov 20 2024 |
3309 |
394.06 |
| Nov 20 2024 |
3782 |
394.06 |
| Nov 13 2024 |
3309 |
394.06 |
| Nov 13 2024 |
3783 |
394.06 |
| Nov 06 2024 |
3293 |
394.06 |
| Nov 06 2024 |
3786 |
394.06 |
| Oct 30 2024 |
3153 |
394.06 |
| Oct 30 2024 |
3674 |
394.06 |
| Oct 23 2024 |
3153 |
394.06 |
| Oct 23 2024 |
4410 |
394.06 |
| Oct 16 2024 |
3154 |
394.06 |
| Oct 16 2024 |
4392 |
394.06 |
| Oct 09 2024 |
3127 |
394.06 |
| Oct 09 2024 |
4393 |
394.06 |
| Oct 02 2024 |
3096 |
394.06 |
| Oct 02 2024 |
4314 |
394.06 |
| Sep 25 2024 |
3090 |
394.06 |
| Sep 25 2024 |
4280 |
394.06 |
| Sep 18 2024 |
3094 |
394.06 |
| Sep 18 2024 |
4250 |
394.06 |
| Sep 11 2024 |
3079 |
394.06 |
| Sep 11 2024 |
4183 |
394.06 |
| Sep 04 2024 |
3160 |
394.06 |
| Sep 04 2024 |
4276 |
394.06 |
| Aug 28 2024 |
3167 |
394.06 |
| Aug 28 2024 |
4282 |
394.06 |
| Aug 21 2024 |
3195 |
394.06 |
| Aug 21 2024 |
4152 |
394.06 |
| Aug 14 2024 |
3153 |
394.06 |
| Aug 14 2024 |
3878 |
394.06 |
| Aug 07 2024 |
3199 |
394.06 |
| Aug 07 2024 |
5828 |
394.06 |
| Jul 31 2024 |
3243 |
394.06 |
| Jul 31 2024 |
5872 |
394.06 |
| Jul 24 2024 |
3245 |
394.06 |
| Jul 24 2024 |
5830 |
394.06 |
| Jul 17 2024 |
3167 |
394.06 |
| Jul 17 2024 |
5719 |
394.06 |
| Jul 10 2024 |
2961 |
394.06 |
| Jul 10 2024 |
3996 |
394.06 |
| Jul 03 2024 |
3086 |
394.06 |
| Jul 03 2024 |
4119 |
394.06 |
| Jun 26 2024 |
2933 |
394.06 |
| Jun 26 2024 |
3990 |
394.06 |
| Jun 19 2024 |
2962 |
394.06 |
| Jun 19 2024 |
4080 |
394.06 |
| Jun 12 2024 |
2936 |
394.06 |
| Jun 12 2024 |
4051 |
394.06 |
| Jun 05 2024 |
2913 |
394.06 |
| Jun 05 2024 |
4049 |
394.06 |
| May 29 2024 |
2958 |
394.06 |
| May 29 2024 |
4009 |
394.06 |
| May 22 2024 |
3159 |
394.06 |
| May 22 2024 |
4142 |
394.06 |
| May 15 2024 |
3171 |
394.06 |
| May 15 2024 |
4154 |
394.06 |
| May 08 2024 |
3191 |
394.06 |
| May 08 2024 |
4219 |
394.06 |
| May 01 2024 |
3252 |
394.06 |
| May 01 2024 |
4504 |
394.06 |
| Apr 24 2024 |
4073 |
394.06 |
| Apr 24 2024 |
5848 |
394.06 |
| Apr 17 2024 |
4108 |
394.06 |
| Apr 17 2024 |
5852 |
394.06 |
| Apr 10 2024 |
4130 |
394.06 |
| Apr 10 2024 |
5857 |
394.06 |
| Apr 03 2024 |
4055 |
394.06 |
| Apr 03 2024 |
5783 |
394.06 |
| Mar 27 2024 |
4100 |
394.06 |
| Mar 27 2024 |
5874 |
394.06 |
| May 11 2016 |
24409 |
573.29 |
| May 11 2016 |
36154 |
573.29 |
| May 04 2016 |
24268 |
573.29 |
| May 04 2016 |
36026 |
573.29 |
| Apr 27 2016 |
24529 |
573.29 |
| Apr 27 2016 |
36542 |
573.29 |
| Apr 20 2016 |
24331 |
573.29 |
| Apr 20 2016 |
36491 |
573.29 |
| Apr 13 2016 |
24912 |
573.29 |
| Apr 13 2016 |
36445 |
573.29 |
| Apr 06 2016 |
25533 |
573.29 |
| Apr 06 2016 |
36910 |
573.29 |
| Mar 30 2016 |
25337 |
573.29 |
| Mar 30 2016 |
36727 |
573.29 |
| Mar 23 2016 |
25686 |
573.29 |
| Mar 23 2016 |
36790 |
573.29 |
| Mar 16 2016 |
25899 |
573.29 |
| Mar 16 2016 |
36891 |
573.29 |
| Mar 09 2016 |
26034 |
573.29 |
| Mar 09 2016 |
36940 |
573.29 |
| Mar 02 2016 |
25581 |
573.29 |
| Mar 02 2016 |
36505 |
573.29 |
| Feb 24 2016 |
25478 |
573.29 |
| Feb 24 2016 |
36305 |
573.29 |
| Feb 17 2016 |
25787 |
573.29 |
| Feb 17 2016 |
36656 |
573.29 |
| Feb 10 2016 |
25563 |
573.29 |
| Feb 10 2016 |
36427 |
573.29 |
| Feb 03 2016 |
25519 |
573.29 |
| Feb 03 2016 |
36397 |
573.29 |
| Jan 27 2016 |
25566 |
573.29 |
| Jan 27 2016 |
36320 |
573.29 |
| Jan 20 2016 |
25573 |
573.29 |
| Jan 20 2016 |
36335 |
573.29 |
| Jan 13 2016 |
25612 |
573.29 |
| Jan 13 2016 |
36397 |
573.29 |
| Jan 06 2016 |
25612 |
573.29 |
| Jan 06 2016 |
36417 |
573.29 |
| Dec 30 2015 |
25612 |
573.29 |
| Dec 30 2015 |
36396 |
573.29 |
| Dec 23 2015 |
25607 |
573.29 |
| Dec 23 2015 |
36393 |
573.29 |
| Dec 16 2015 |
25608 |
573.29 |
| Dec 16 2015 |
36394 |
573.29 |
| Dec 09 2015 |
25609 |
573.29 |
| Dec 09 2015 |
36401 |
573.29 |
| Dec 02 2015 |
25611 |
573.29 |
| Dec 02 2015 |
36403 |
573.29 |
| Nov 25 2015 |
25611 |
573.29 |
| Nov 25 2015 |
36404 |
573.29 |
| Nov 18 2015 |
25610 |
573.29 |
| Nov 18 2015 |
36403 |
573.29 |
| Nov 11 2015 |
25575 |
573.29 |
| Nov 11 2015 |
36382 |
573.29 |
| Nov 04 2015 |
25575 |
573.29 |
| Nov 04 2015 |
36382 |
573.29 |
| Oct 28 2015 |
25578 |
573.29 |
| Oct 28 2015 |
36328 |
573.29 |
| Oct 21 2015 |
25476 |
573.29 |
| Oct 21 2015 |
36287 |
573.29 |
| Oct 14 2015 |
25460 |
573.29 |
| Oct 14 2015 |
36191 |
573.29 |
| Oct 07 2015 |
25508 |
573.29 |
| Oct 07 2015 |
36184 |
573.29 |
| Sep 30 2015 |
25527 |
573.29 |
| Sep 30 2015 |
36212 |
573.29 |
| Sep 23 2015 |
25650 |
573.29 |
| Sep 23 2015 |
36212 |
573.29 |
| Sep 16 2015 |
25397 |
573.29 |
| Sep 16 2015 |
36018 |
573.29 |
| Sep 09 2015 |
25349 |
573.29 |
| Sep 09 2015 |
35937 |
573.29 |
| Sep 02 2015 |
25479 |
573.29 |
| Sep 02 2015 |
35878 |
573.29 |
| Aug 26 2015 |
25671 |
573.29 |
| Aug 26 2015 |
36062 |
573.29 |
| Aug 19 2015 |
25897 |
573.29 |
| Aug 19 2015 |
36357 |
573.29 |
| Aug 12 2015 |
25876 |
573.29 |
| Aug 12 2015 |
36512 |
573.29 |
| Aug 05 2015 |
25956 |
573.29 |
| Aug 05 2015 |
36421 |
573.29 |
| Jul 29 2015 |
25901 |
573.29 |
| Jul 29 2015 |
36660 |
573.29 |
| Jul 22 2015 |
25840 |
573.29 |
| Jul 22 2015 |
36747 |
573.29 |
| Jul 15 2015 |
26174 |
573.29 |
| Jul 15 2015 |
36973 |
573.29 |
| Jul 08 2015 |
26262 |
573.29 |
| Jul 08 2015 |
37112 |
573.29 |
| Jul 01 2015 |
26427 |
573.29 |
| Jul 01 2015 |
37278 |
573.29 |
