| Jun 06 2026 |
2037 |
313.69 |
| Jun 06 2026 |
2289 |
313.69 |
| Jun 02 2026 |
2013 |
313.69 |
| Jun 02 2026 |
2260 |
313.69 |
| May 26 2026 |
3385 |
422.18 |
| May 26 2026 |
1856 |
306.57 |
| May 26 2026 |
2089 |
306.57 |
| May 19 2026 |
3756 |
422.18 |
| May 19 2026 |
2746 |
340.32 |
| May 19 2026 |
3198 |
340.32 |
| May 12 2026 |
3907 |
422.18 |
| May 12 2026 |
2773 |
340.32 |
| May 12 2026 |
3231 |
340.32 |
| May 05 2026 |
3969 |
422.18 |
| May 05 2026 |
2728 |
340.32 |
| May 05 2026 |
3185 |
340.32 |
| Apr 28 2026 |
1121 |
376.38 |
| Apr 28 2026 |
2487 |
330.53 |
| Apr 28 2026 |
2948 |
330.48 |
| Apr 21 2026 |
1312 |
376.38 |
| Apr 21 2026 |
2474 |
330.53 |
| Apr 21 2026 |
3018 |
330.48 |
| Apr 14 2026 |
1390 |
376.38 |
| Apr 14 2026 |
2422 |
330.53 |
| Apr 14 2026 |
2992 |
330.48 |
| Apr 07 2026 |
1481 |
376.38 |
| Apr 07 2026 |
2428 |
330.53 |
| Apr 07 2026 |
3012 |
330.48 |
| Mar 31 2026 |
1553 |
376.38 |
| Mar 31 2026 |
2438 |
330.53 |
| Mar 31 2026 |
3056 |
330.48 |
| Mar 24 2026 |
1610 |
376.38 |
| Mar 24 2026 |
2450 |
330.53 |
| Mar 24 2026 |
3078 |
330.48 |
| Mar 17 2026 |
1634 |
376.38 |
| Mar 17 2026 |
2489 |
330.53 |
| Mar 17 2026 |
3091 |
330.48 |
| Mar 10 2026 |
1740 |
376.38 |
| Mar 10 2026 |
2459 |
330.53 |
| Mar 10 2026 |
3077 |
330.48 |
| Mar 03 2026 |
1752 |
376.38 |
| Mar 03 2026 |
2489 |
330.53 |
| Mar 03 2026 |
3100 |
330.48 |
| Feb 24 2026 |
1774 |
376.38 |
| Feb 24 2026 |
2386 |
330.53 |
| Feb 24 2026 |
3011 |
330.48 |
| Feb 17 2026 |
1996 |
382.15 |
| Feb 17 2026 |
2760 |
343.85 |
| Feb 17 2026 |
3316 |
336.8 |
| Feb 10 2026 |
1875 |
372.66 |
| Feb 10 2026 |
2621 |
338.4 |
| Feb 10 2026 |
2738 |
320.76 |
| Feb 03 2026 |
1876 |
372.66 |
| Feb 03 2026 |
2638 |
338.4 |
| Feb 03 2026 |
2746 |
320.76 |
| Jan 27 2026 |
1910 |
372.66 |
| Jan 27 2026 |
2650 |
338.4 |
| Jan 27 2026 |
2755 |
320.76 |
| Jan 20 2026 |
1921 |
372.66 |
| Jan 20 2026 |
2657 |
338.4 |
| Jan 20 2026 |
2769 |
320.76 |
| Jan 13 2026 |
1921 |
372.66 |
| Jan 13 2026 |
2665 |
338.4 |
| Jan 13 2026 |
2776 |
320.76 |
| Jan 06 2026 |
1921 |
372.66 |
| Jan 06 2026 |
2669 |
338.4 |
| Jan 06 2026 |
2776 |
320.76 |
| Dec 30 2025 |
1921 |
372.66 |
| Dec 30 2025 |
2676 |
338.4 |
| Dec 30 2025 |
2783 |
320.76 |
| Dec 23 2025 |
1906 |
372.66 |
| Dec 23 2025 |
2676 |
338.4 |
| Dec 23 2025 |
2780 |
320.76 |
| Dec 16 2025 |
1925 |
372.66 |
| Dec 16 2025 |
2676 |
338.4 |
| Dec 16 2025 |
2784 |
320.76 |
| Dec 09 2025 |
1925 |
372.66 |
| Dec 09 2025 |
2676 |
338.4 |
| Dec 09 2025 |
2784 |
320.76 |
| Dec 02 2025 |
1925 |
372.66 |
| Dec 02 2025 |
2677 |
338.4 |
| Dec 02 2025 |
2784 |
320.76 |
| Nov 25 2025 |
1925 |
372.66 |
| Nov 25 2025 |
2677 |
338.4 |
| Nov 25 2025 |
2784 |
320.76 |
| Nov 18 2025 |
1925 |
372.66 |
| Nov 18 2025 |
2677 |
338.4 |
| Nov 18 2025 |
2784 |
320.76 |
| Nov 11 2025 |
1925 |
372.66 |
| Nov 11 2025 |
2676 |
338.4 |
| Nov 11 2025 |
2783 |
320.76 |
| Nov 04 2025 |
1925 |
372.66 |
| Nov 04 2025 |
2676 |
338.4 |
| Nov 04 2025 |
2783 |
320.76 |
| Oct 28 2025 |
1945 |
372.66 |
| Oct 28 2025 |
2676 |
338.4 |
| Oct 28 2025 |
2785 |
320.76 |
| Oct 21 2025 |
1951 |
372.66 |
| Oct 21 2025 |
2676 |
338.4 |
| Oct 21 2025 |
2786 |
320.76 |
| Oct 14 2025 |
1951 |
372.66 |
| Oct 14 2025 |
2676 |
338.4 |
| Oct 14 2025 |
2786 |
320.76 |
| Oct 07 2025 |
1942 |
372.66 |
| Oct 07 2025 |
2675 |
338.4 |
| Oct 07 2025 |
2779 |
320.76 |
| Sep 30 2025 |
1941 |
372.66 |
| Sep 30 2025 |
2686 |
338.4 |
| Sep 30 2025 |
2781 |
320.76 |
| Sep 23 2025 |
1926 |
372.66 |
| Sep 23 2025 |
2708 |
338.4 |
| Sep 23 2025 |
2792 |
320.76 |
| Sep 16 2025 |
1939 |
372.66 |
| Sep 16 2025 |
2712 |
338.4 |
| Sep 16 2025 |
2798 |
320.76 |
| Sep 09 2025 |
1932 |
372.66 |
| Sep 09 2025 |
2716 |
338.4 |
| Sep 09 2025 |
2801 |
320.76 |
| Sep 02 2025 |
1927 |
372.66 |
| Sep 02 2025 |
2655 |
338.4 |
| Sep 02 2025 |
2747 |
320.76 |
| Aug 26 2025 |
1907 |
372.66 |
| Aug 26 2025 |
2701 |
338.4 |
| Aug 26 2025 |
2786 |
320.76 |
| Aug 19 2025 |
1918 |
372.66 |
| Aug 19 2025 |
2674 |
338.4 |
| Aug 19 2025 |
2775 |
320.76 |
| Aug 12 2025 |
1914 |
372.66 |
| Aug 12 2025 |
2657 |
338.4 |
| Aug 12 2025 |
2772 |
320.76 |
| Aug 05 2025 |
1954 |
372.66 |
| Aug 05 2025 |
2678 |
338.4 |
| Aug 05 2025 |
2784 |
320.76 |
| Jul 29 2025 |
1928 |
372.66 |
| Jul 29 2025 |
2643 |
338.4 |
| Jul 29 2025 |
2780 |
320.76 |
| Jul 22 2025 |
1955 |
372.66 |
| Jul 22 2025 |
2724 |
338.4 |
| Jul 22 2025 |
2849 |
320.76 |
| Jul 15 2025 |
1973 |
372.66 |
| Jul 15 2025 |
2710 |
338.4 |
| Jul 15 2025 |
2859 |
320.76 |
| Jul 08 2025 |
1959 |
372.66 |
| Jul 08 2025 |
2704 |
338.4 |
| Jul 08 2025 |
2863 |
320.76 |
| Jul 01 2025 |
1964 |
372.66 |
| Jul 01 2025 |
2623 |
336.82 |
| Jul 01 2025 |
2851 |
320.76 |
| Jun 24 2025 |
1973 |
372.66 |
| Jun 24 2025 |
2552 |
334.19 |
| Jun 24 2025 |
2726 |
317.52 |
| Jun 17 2025 |
1969 |
372.66 |
| Jun 17 2025 |
2566 |
334.19 |
| Jun 17 2025 |
2739 |
317.52 |
| Jun 10 2025 |
1966 |
372.66 |
| Jun 10 2025 |
2508 |
334.19 |
| Jun 10 2025 |
2717 |
317.52 |
| Jun 03 2025 |
2106 |
381.11 |
| Jun 03 2025 |
2716 |
340.46 |
| Jun 03 2025 |
2943 |
323.67 |
| May 27 2025 |
1799 |
368.18 |
| May 27 2025 |
2548 |
334.94 |
| May 27 2025 |
2124 |
301.61 |
| May 20 2025 |
1833 |
368.18 |
| May 20 2025 |
2603 |
334.94 |
| May 20 2025 |
2170 |
301.61 |
| May 13 2025 |
1831 |
368.18 |
| May 13 2025 |
2636 |
334.94 |
| May 13 2025 |
2178 |
301.61 |
| May 06 2025 |
1948 |
375.95 |
| May 06 2025 |
2597 |
334.11 |
| May 06 2025 |
2147 |
301.61 |
| Apr 29 2025 |
1332 |
341.61 |
| Apr 29 2025 |
2251 |
320.13 |
| Apr 29 2025 |
1541 |
280.38 |
| Apr 22 2025 |
1345 |
341.61 |
| Apr 22 2025 |
2273 |
320.13 |
| Apr 22 2025 |
1589 |
280.38 |
| Apr 15 2025 |
1341 |
341.61 |
| Apr 15 2025 |
2270 |
320.13 |
| Apr 15 2025 |
1585 |
280.38 |
| Apr 08 2025 |
1393 |
341.61 |
| Apr 08 2025 |
2301 |
320.13 |
| Apr 08 2025 |
1655 |
280.38 |
| Apr 01 2025 |
1421 |
341.61 |
| Apr 01 2025 |
2300 |
320.13 |
| Apr 01 2025 |
1649 |
280.38 |
| Mar 25 2025 |
1226 |
333.33 |
| Mar 25 2025 |
2281 |
320.13 |
| Mar 25 2025 |
1682 |
282.46 |
| Mar 18 2025 |
1407 |
341.61 |
| Mar 18 2025 |
2296 |
320.13 |
| Mar 18 2025 |
1674 |
281.54 |
| Mar 11 2025 |
1409 |
341.61 |
| Mar 11 2025 |
2267 |
320.13 |
| Mar 11 2025 |
1679 |
281.54 |
| Mar 04 2025 |
1431 |
341.61 |
| Mar 04 2025 |
2280 |
320.13 |
| Mar 04 2025 |
1703 |
281.54 |
| Feb 25 2025 |
1054 |
325.71 |
| Feb 25 2025 |
2123 |
315.19 |
| Feb 25 2025 |
1696 |
281.54 |
| Feb 18 2025 |
775 |
309.36 |
| Feb 18 2025 |
1739 |
300.26 |
| Feb 18 2025 |
1731 |
282.46 |
| Feb 11 2025 |
924 |
316.73 |
| Feb 11 2025 |
2124 |
314.94 |
| Feb 11 2025 |
1722 |
282.46 |
| Feb 04 2025 |
919 |
316.73 |
| Feb 04 2025 |
2116 |
314.94 |
| Feb 04 2025 |
1723 |
282.46 |
| Jan 29 2025 |
919 |
316.73 |
| Jan 29 2025 |
2111 |
314.94 |
| Jan 29 2025 |
1718 |
282.46 |
| Jan 22 2025 |
926 |
316.73 |
| Jan 22 2025 |
2121 |
314.94 |
| Jan 22 2025 |
1721 |
282.46 |
| Jan 15 2025 |
929 |
316.73 |
| Jan 15 2025 |
2129 |
314.94 |
| Jan 15 2025 |
1726 |
282.46 |
| Jan 08 2025 |
929 |
316.73 |
| Jan 08 2025 |
2115 |
314.94 |
| Jan 08 2025 |
1718 |
282.46 |
| Jan 01 2025 |
929 |
316.73 |
| Jan 01 2025 |
2119 |
314.94 |
| Jan 01 2025 |
1720 |
282.46 |
| Dec 25 2024 |
929 |
316.73 |
| Dec 25 2024 |
2119 |
314.94 |
| Dec 25 2024 |
1718 |
282.46 |
| Dec 18 2024 |
925 |
316.73 |
| Dec 18 2024 |
2119 |
314.94 |
| Dec 18 2024 |
1718 |
282.46 |
| Dec 11 2024 |
925 |
316.73 |
| Dec 11 2024 |
2115 |
314.94 |
| Dec 11 2024 |
1717 |
282.46 |
| Dec 04 2024 |
925 |
316.73 |
| Dec 04 2024 |
2115 |
314.94 |
| Dec 04 2024 |
1717 |
282.46 |
| Nov 27 2024 |
925 |
316.73 |
| Nov 27 2024 |
2115 |
314.94 |
| Nov 27 2024 |
1717 |
282.46 |
| Nov 20 2024 |
925 |
316.73 |
| Nov 20 2024 |
2115 |
314.94 |
| Nov 20 2024 |
1717 |
282.46 |
| Nov 13 2024 |
925 |
316.73 |
| Nov 13 2024 |
2114 |
314.94 |
| Nov 13 2024 |
1716 |
282.46 |
| Nov 06 2024 |
924 |
316.73 |
| Nov 06 2024 |
2111 |
314.94 |
| Nov 06 2024 |
1719 |
282.46 |
| Oct 30 2024 |
920 |
316.73 |
| Oct 30 2024 |
2098 |
314.94 |
| Oct 30 2024 |
1716 |
282.46 |
| Oct 23 2024 |
920 |
316.73 |
| Oct 23 2024 |
2104 |
314.94 |
| Oct 23 2024 |
1835 |
282.46 |
| Oct 16 2024 |
920 |
316.73 |
| Oct 16 2024 |
2106 |
314.94 |
| Oct 16 2024 |
1840 |
282.46 |
| Oct 09 2024 |
922 |
316.73 |
| Oct 09 2024 |
2090 |
314.94 |
| Oct 09 2024 |
1829 |
282.46 |
| Oct 02 2024 |
919 |
316.73 |
| Oct 02 2024 |
2089 |
314.94 |
| Oct 02 2024 |
1827 |
282.46 |
| Sep 25 2024 |
908 |
316.73 |
| Sep 25 2024 |
2079 |
314.94 |
| Sep 25 2024 |
1838 |
282.46 |
| Sep 18 2024 |
913 |
316.73 |
| Sep 18 2024 |
2073 |
314.94 |
| Sep 18 2024 |
1828 |
282.46 |
| Sep 11 2024 |
915 |
316.73 |
| Sep 11 2024 |
2053 |
314.94 |
| Sep 11 2024 |
1838 |
282.46 |
| Sep 04 2024 |
872 |
316.73 |
| Sep 04 2024 |
2026 |
314.94 |
| Sep 04 2024 |
1818 |
282.46 |
| Aug 28 2024 |
885 |
316.73 |
| Aug 28 2024 |
2021 |
314.94 |
| Aug 28 2024 |
1895 |
282.46 |
| Aug 21 2024 |
884 |
316.73 |
| Aug 21 2024 |
2050 |
314.94 |
| Aug 21 2024 |
1924 |
282.46 |
| Aug 14 2024 |
895 |
316.73 |
| Aug 14 2024 |
2004 |
314.94 |
| Aug 14 2024 |
1874 |
282.46 |
| Aug 07 2024 |
666 |
302.64 |
| Aug 07 2024 |
1811 |
308.06 |
| Aug 07 2024 |
1465 |
268.31 |
| Jul 31 2024 |
672 |
302.64 |
| Jul 31 2024 |
1804 |
308.06 |
| Jul 31 2024 |
1463 |
268.31 |
| Jul 24 2024 |
670 |
302.64 |
| Jul 24 2024 |
1847 |
308.06 |
| Jul 24 2024 |
1441 |
268.31 |
| Jul 17 2024 |
683 |
302.64 |
| Jul 17 2024 |
1892 |
308.06 |
| Jul 17 2024 |
1464 |
268.31 |
| Jul 10 2024 |
683 |
302.64 |
| Jul 10 2024 |
1868 |
308.06 |
| Jul 10 2024 |
1460 |
268.31 |
| Jul 03 2024 |
682 |
302.64 |
| Jul 03 2024 |
1863 |
308.06 |
| Jul 03 2024 |
1465 |
268.31 |
| Jun 26 2024 |
691 |
302.64 |
| Jun 26 2024 |
1729 |
304.16 |
| Jun 26 2024 |
1415 |
268.31 |
| Jun 19 2024 |
692 |
302.64 |
| Jun 19 2024 |
1801 |
304.16 |
| Jun 19 2024 |
1474 |
268.31 |
| Jun 12 2024 |
711 |
302.64 |
| Jun 12 2024 |
1795 |
304.16 |
| Jun 12 2024 |
1496 |
268.31 |
| Jun 05 2024 |
637 |
298.65 |
| Jun 05 2024 |
1752 |
301.25 |
| Jun 05 2024 |
1832 |
280.11 |
| May 29 2024 |
653 |
298.65 |
| May 29 2024 |
1743 |
301.25 |
| May 29 2024 |
1842 |
280.11 |
| May 22 2024 |
644 |
298.65 |
| May 22 2024 |
1756 |
301.25 |
| May 22 2024 |
1852 |
280.11 |
| May 15 2024 |
668 |
307.2 |
| May 15 2024 |
1010 |
319.76 |
| May 15 2024 |
2717 |
313.48 |
| May 08 2024 |
674 |
307.2 |
| May 08 2024 |
1041 |
319.76 |
| May 08 2024 |
2690 |
313.48 |
| May 01 2024 |
695 |
307.2 |
| May 01 2024 |
1039 |
319.76 |
| May 01 2024 |
2774 |
313.48 |
| Apr 24 2024 |
1735 |
320.74 |
| Apr 24 2024 |
3004 |
316.87 |
| Apr 24 2024 |
3216 |
300.08 |
| Apr 17 2024 |
1908 |
320.74 |
| Apr 17 2024 |
2992 |
316.87 |
| Apr 17 2024 |
3342 |
300.08 |
| Apr 10 2024 |
1097 |
311.7 |
| Apr 10 2024 |
835 |
295.82 |
| Apr 10 2024 |
3444 |
301.88 |
| Apr 03 2024 |
1928 |
320.74 |
| Apr 03 2024 |
2984 |
316.87 |
| Apr 03 2024 |
2754 |
286.32 |
| Mar 27 2024 |
1970 |
320.74 |
| Mar 27 2024 |
2980 |
316.87 |
| Mar 27 2024 |
2757 |
286.32 |
| Mar 21 2024 |
1976 |
320.74 |
| Mar 21 2024 |
2998 |
316.87 |
| Mar 21 2024 |
2776 |
286.32 |
| Mar 14 2024 |
1944 |
320.74 |
| Mar 14 2024 |
2976 |
316.87 |
| Mar 14 2024 |
2750 |
286.32 |
| Mar 07 2024 |
1948 |
320.74 |
| Mar 07 2024 |
2994 |
316.87 |
| Mar 07 2024 |
2756 |
286.32 |
| Feb 29 2024 |
1988 |
320.74 |
| Feb 29 2024 |
2995 |
316.87 |
| Feb 29 2024 |
2769 |
286.32 |
| Feb 22 2024 |
1976 |
320.74 |
| Feb 22 2024 |
2990 |
316.87 |
| Feb 22 2024 |
2780 |
286.32 |
| Feb 15 2024 |
1117 |
311.7 |
| Feb 15 2024 |
829 |
295.82 |
| Feb 15 2024 |
3446 |
301.88 |
| Feb 08 2024 |
1119 |
311.7 |
| Feb 08 2024 |
824 |
295.82 |
| Feb 08 2024 |
3421 |
301.88 |
| Feb 01 2024 |
1083 |
311.7 |
| Feb 01 2024 |
818 |
295.82 |
| Feb 01 2024 |
3350 |
301.88 |
| Jan 25 2024 |
1059 |
311.7 |
| Jan 25 2024 |
808 |
295.82 |
| Jan 25 2024 |
3344 |
301.88 |
| Jan 18 2024 |
1059 |
311.7 |
| Jan 18 2024 |
810 |
295.82 |
| Jan 18 2024 |
3342 |
301.88 |
| Jan 11 2024 |
1059 |
311.7 |
| Jan 11 2024 |
810 |
295.82 |
| Jan 11 2024 |
3343 |
301.88 |
| Jan 04 2024 |
1059 |
311.7 |
| Jan 04 2024 |
810 |
295.82 |
| Jan 04 2024 |
3344 |
301.88 |
| Dec 28 2023 |
1059 |
311.7 |
| Dec 28 2023 |
811 |
295.82 |
| Dec 28 2023 |
3344 |
301.88 |
| Dec 21 2023 |
1059 |
311.7 |
| Dec 21 2023 |
811 |
295.82 |
| Dec 21 2023 |
3344 |
301.88 |
| Dec 14 2023 |
1059 |
311.7 |
| Dec 14 2023 |
811 |
295.82 |
| Dec 14 2023 |
3343 |
301.88 |
| Dec 07 2023 |
1059 |
311.7 |
| Dec 07 2023 |
811 |
295.82 |
| Dec 07 2023 |
3343 |
301.88 |
| Nov 30 2023 |
1064 |
311.7 |
| Nov 30 2023 |
812 |
295.82 |
| Nov 30 2023 |
3345 |
301.88 |
| Nov 23 2023 |
1064 |
311.7 |
| Nov 23 2023 |
812 |
295.82 |
| Nov 23 2023 |
3342 |
301.88 |
| Nov 16 2023 |
1064 |
311.7 |
| Nov 16 2023 |
812 |
295.82 |
| Nov 16 2023 |
3337 |
301.88 |
| Nov 09 2023 |
1072 |
311.7 |
| Nov 09 2023 |
811 |
295.82 |
| Nov 09 2023 |
3337 |
301.88 |
| Nov 02 2023 |
1071 |
311.7 |
| Nov 02 2023 |
811 |
295.82 |
| Nov 02 2023 |
3337 |
301.88 |
| Oct 26 2023 |
1959 |
347.84 |
| Oct 26 2023 |
993 |
311.08 |
| Oct 26 2023 |
4126 |
317.76 |
| Oct 19 2023 |
1956 |
347.84 |
| Oct 19 2023 |
987 |
311.08 |
| Oct 19 2023 |
4096 |
317.76 |
| Oct 12 2023 |
1954 |
347.84 |
| Oct 12 2023 |
988 |
311.08 |
| Oct 12 2023 |
4100 |
317.76 |
| Oct 05 2023 |
1934 |
347.84 |
| Oct 05 2023 |
988 |
311.08 |
| Oct 05 2023 |
4014 |
317.76 |
| Sep 28 2023 |
1943 |
347.84 |
| Sep 28 2023 |
995 |
311.08 |
| Sep 28 2023 |
4056 |
317.76 |
| Sep 21 2023 |
1938 |
347.84 |
| Sep 21 2023 |
962 |
311.08 |
| Sep 21 2023 |
4047 |
317.76 |
| Sep 14 2023 |
1954 |
347.84 |
| Sep 14 2023 |
964 |
311.08 |
| Sep 14 2023 |
4059 |
317.76 |
| Sep 07 2023 |
1966 |
347.84 |
| Sep 07 2023 |
987 |
311.08 |
| Sep 07 2023 |
4072 |
317.76 |
| Aug 31 2023 |
1971 |
347.84 |
| Aug 31 2023 |
971 |
311.08 |
| Aug 31 2023 |
4085 |
317.76 |
| Aug 24 2023 |
1982 |
347.84 |
| Aug 24 2023 |
1007 |
311.08 |
| Aug 24 2023 |
4065 |
317.76 |
| Aug 17 2023 |
2000 |
347.84 |
| Aug 17 2023 |
1053 |
311.08 |
| Aug 17 2023 |
4075 |
317.76 |
| Aug 10 2023 |
2008 |
347.84 |
| Aug 10 2023 |
1099 |
311.08 |
| Aug 10 2023 |
4095 |
317.76 |
| Aug 03 2023 |
1988 |
347.84 |
| Aug 03 2023 |
1104 |
311.08 |
| Aug 03 2023 |
4080 |
317.76 |
| Jul 27 2023 |
1995 |
347.84 |
| Jul 27 2023 |
1118 |
311.08 |
| Jul 27 2023 |
4073 |
317.76 |
| Jul 20 2023 |
2051 |
347.84 |
| Jul 20 2023 |
1139 |
311.08 |
| Jul 20 2023 |
4060 |
317.76 |
| Jul 13 2023 |
2068 |
347.84 |
| Jul 13 2023 |
1157 |
311.08 |
| Jul 13 2023 |
4107 |
317.76 |
| Jul 06 2023 |
2074 |
347.84 |
| Jul 06 2023 |
1173 |
311.08 |
| Jul 06 2023 |
4114 |
317.76 |
| Jun 29 2023 |
2070 |
347.84 |
| Jun 29 2023 |
1180 |
311.08 |
| Jun 29 2023 |
4107 |
317.76 |
| Jun 22 2023 |
2069 |
347.84 |
| Jun 22 2023 |
1196 |
311.08 |
| Jun 22 2023 |
4108 |
317.76 |
| Jun 15 2023 |
1969 |
347.84 |
| Jun 15 2023 |
1248 |
311.08 |
| Jun 15 2023 |
4127 |
317.76 |
| Jun 08 2023 |
1982 |
347.84 |
| Jun 08 2023 |
1253 |
311.08 |
| Jun 08 2023 |
4150 |
317.76 |
| Jun 01 2023 |
1972 |
347.84 |
| Jun 01 2023 |
1233 |
311.08 |
| Jun 01 2023 |
4143 |
317.76 |
| May 25 2023 |
1979 |
347.84 |
| May 25 2023 |
1234 |
311.08 |
| May 25 2023 |
4122 |
317.76 |
| May 18 2023 |
1956 |
347.84 |
| May 18 2023 |
1202 |
311.08 |
| May 18 2023 |
4124 |
317.76 |
| May 11 2023 |
1974 |
347.84 |
| May 11 2023 |
1182 |
311.08 |
| May 11 2023 |
4095 |
317.76 |
| May 04 2023 |
1927 |
347.84 |
| May 04 2023 |
1161 |
311.08 |
| May 04 2023 |
4020 |
317.76 |
| Apr 27 2023 |
1926 |
347.84 |
| Apr 27 2023 |
1165 |
311.08 |
| Apr 27 2023 |
4013 |
317.76 |
| Apr 20 2023 |
1811 |
347.84 |
| Apr 20 2023 |
1158 |
311.08 |
| Apr 20 2023 |
3990 |
317.76 |
| Apr 13 2023 |
1828 |
347.84 |
| Apr 13 2023 |
1144 |
311.08 |
| Apr 13 2023 |
3959 |
317.76 |
| Apr 06 2023 |
1799 |
347.84 |
| Apr 06 2023 |
1143 |
311.08 |
| Apr 06 2023 |
3958 |
317.76 |
| Mar 30 2023 |
1755 |
347.84 |
| Mar 30 2023 |
1144 |
311.08 |
| Mar 30 2023 |
3957 |
317.76 |
| Mar 23 2023 |
1782 |
347.84 |
| Mar 23 2023 |
1155 |
311.08 |
| Mar 23 2023 |
3934 |
317.76 |
| Mar 16 2023 |
1773 |
347.84 |
| Mar 16 2023 |
1154 |
311.08 |
| Mar 16 2023 |
3911 |
317.76 |
| Mar 09 2023 |
1763 |
347.84 |
| Mar 09 2023 |
1153 |
311.08 |
| Mar 09 2023 |
3876 |
317.76 |
| Mar 02 2023 |
1760 |
347.84 |
| Mar 02 2023 |
1148 |
311.08 |
| Mar 02 2023 |
3860 |
317.76 |
| Feb 23 2023 |
1756 |
347.84 |
| Feb 23 2023 |
1147 |
311.08 |
| Feb 23 2023 |
3854 |
317.76 |
| May 07 2021 |
25177 |
587.34 |
| May 15 2020 |
13694 |
587.34 |
| May 15 2020 |
20864 |
587.34 |
| May 08 2020 |
14080 |
587.34 |
| May 08 2020 |
21397 |
587.34 |
| May 01 2020 |
14771 |
587.34 |
| May 01 2020 |
22309 |
587.34 |
| Apr 24 2020 |
15448 |
587.34 |
| Apr 24 2020 |
23854 |
587.34 |
| Apr 17 2020 |
7592 |
444.61 |
| Apr 17 2020 |
905 |
331.89 |
| Apr 17 2020 |
6045 |
399.52 |
| Apr 10 2020 |
7797 |
444.61 |
| Apr 10 2020 |
920 |
331.89 |
| Apr 10 2020 |
6190 |
399.52 |
| Apr 03 2020 |
963 |
331.89 |
| Apr 03 2020 |
8100 |
444.61 |
| Apr 03 2020 |
6395 |
399.52 |
| Mar 27 2020 |
973 |
331.89 |
| Mar 27 2020 |
8409 |
444.61 |
| Mar 27 2020 |
6611 |
399.52 |
| Mar 20 2020 |
985 |
331.89 |
| Mar 20 2020 |
8541 |
444.61 |
| Mar 20 2020 |
6713 |
399.52 |
| Mar 13 2020 |
8726 |
444.61 |
| Mar 13 2020 |
995 |
331.89 |
| Mar 13 2020 |
6799 |
399.52 |
| Mar 06 2020 |
1004 |
331.89 |
| Mar 06 2020 |
8877 |
444.61 |
| Mar 06 2020 |
6866 |
399.52 |
| Feb 28 2020 |
1004 |
331.89 |
| Feb 28 2020 |
8938 |
444.61 |
| Feb 28 2020 |
6903 |
399.52 |
| Feb 21 2020 |
8775 |
444.61 |
| Feb 21 2020 |
989 |
331.89 |
| Feb 21 2020 |
6827 |
399.52 |
| Feb 14 2020 |
997 |
331.89 |
| Feb 14 2020 |
8808 |
444.61 |
| Feb 14 2020 |
6839 |
399.52 |
| Feb 07 2020 |
989 |
331.89 |
| Feb 07 2020 |
8791 |
444.61 |
| Feb 07 2020 |
6798 |
399.52 |
| Jan 31 2020 |
988 |
331.89 |
| Jan 31 2020 |
8855 |
444.61 |
| Jan 31 2020 |
6816 |
399.52 |
| Jan 24 2020 |
8848 |
444.61 |
| Jan 24 2020 |
984 |
331.89 |
| Jan 24 2020 |
6816 |
399.52 |
| Jan 17 2020 |
985 |
331.89 |
| Jan 17 2020 |
8854 |
444.61 |
| Jan 17 2020 |
6782 |
399.52 |
| Jan 10 2020 |
988 |
331.89 |
| Jan 10 2020 |
8854 |
444.61 |
| Jan 10 2020 |
6781 |
399.52 |
| Jan 03 2020 |
989 |
331.89 |
| Jan 03 2020 |
8856 |
444.61 |
| Jan 03 2020 |
6789 |
399.52 |
| Dec 27 2019 |
989 |
331.89 |
| Dec 27 2019 |
8856 |
444.61 |
| Dec 27 2019 |
6788 |
399.52 |
| Dec 20 2019 |
989 |
331.89 |
| Dec 20 2019 |
8856 |
444.61 |
| Dec 20 2019 |
6788 |
399.52 |
| Dec 13 2019 |
989 |
331.89 |
| Dec 13 2019 |
8856 |
444.61 |
| Dec 13 2019 |
6788 |
399.52 |
| Dec 06 2019 |
8856 |
444.61 |
| Dec 06 2019 |
989 |
331.89 |
| Dec 06 2019 |
6784 |
399.52 |
| Nov 29 2019 |
991 |
331.89 |
| Nov 29 2019 |
8856 |
444.61 |
| Nov 29 2019 |
6788 |
399.52 |
| Nov 22 2019 |
991 |
331.89 |
| Nov 22 2019 |
8856 |
444.61 |
| Nov 22 2019 |
6788 |
399.52 |
| Nov 15 2019 |
8856 |
444.61 |
| Nov 15 2019 |
991 |
331.89 |
| Nov 15 2019 |
6791 |
399.52 |
| Nov 08 2019 |
991 |
331.89 |
| Nov 08 2019 |
8839 |
444.61 |
| Nov 08 2019 |
6768 |
399.52 |
| Nov 01 2019 |
8660 |
444.61 |
| Nov 01 2019 |
989 |
331.89 |
| Nov 01 2019 |
6674 |
399.52 |
| Oct 25 2019 |
8660 |
444.61 |
| Oct 25 2019 |
989 |
331.89 |
| Oct 25 2019 |
6682 |
399.52 |
| Oct 18 2019 |
989 |
331.89 |
| Oct 18 2019 |
8694 |
444.61 |
| Oct 18 2019 |
6689 |
399.52 |
| Oct 11 2019 |
989 |
331.89 |
| Oct 11 2019 |
8674 |
444.61 |
| Oct 11 2019 |
6686 |
399.52 |
| Oct 04 2019 |
989 |
331.89 |
| Oct 04 2019 |
8658 |
444.61 |
| Oct 04 2019 |
6689 |
399.52 |
| Sep 27 2019 |
8661 |
444.61 |
| Sep 27 2019 |
986 |
331.89 |
| Sep 27 2019 |
6755 |
399.52 |
| Sep 20 2019 |
986 |
331.89 |
| Sep 20 2019 |
8646 |
444.61 |
| Sep 20 2019 |
6758 |
399.52 |
| Sep 13 2019 |
978 |
331.89 |
| Sep 13 2019 |
8705 |
444.61 |
| Sep 13 2019 |
6769 |
399.52 |
| Sep 06 2019 |
8876 |
444.61 |
| Sep 06 2019 |
976 |
331.89 |
| Sep 06 2019 |
6868 |
399.52 |
| Aug 30 2019 |
993 |
331.89 |
| Aug 30 2019 |
8947 |
444.61 |
| Aug 30 2019 |
6920 |
399.52 |
| Aug 23 2019 |
1000 |
331.89 |
| Aug 23 2019 |
9071 |
444.61 |
| Aug 23 2019 |
6981 |
399.52 |
| Aug 16 2019 |
1041 |
331.89 |
| Aug 16 2019 |
9027 |
444.61 |
| Aug 16 2019 |
6994 |
399.52 |
| Aug 09 2019 |
9046 |
444.61 |
| Aug 09 2019 |
1049 |
331.89 |
| Aug 09 2019 |
7016 |
399.52 |
| Aug 02 2019 |
1064 |
331.89 |
| Aug 02 2019 |
9112 |
444.61 |
| Aug 02 2019 |
7065 |
399.52 |
| Jul 26 2019 |
1083 |
331.89 |
| Jul 26 2019 |
9121 |
444.61 |
| Jul 26 2019 |
7132 |
399.52 |
| Jul 19 2019 |
1102 |
331.89 |
| Jul 19 2019 |
9279 |
444.61 |
| Jul 19 2019 |
7169 |
399.52 |
| Jul 12 2019 |
1255 |
331.89 |
| Jul 12 2019 |
9278 |
444.61 |
| Jul 12 2019 |
7301 |
399.52 |
| Jul 05 2019 |
1387 |
331.89 |
| Jul 05 2019 |
9458 |
444.61 |
| Jul 05 2019 |
7535 |
399.52 |
| Jun 28 2019 |
1388 |
331.89 |
| Jun 28 2019 |
9526 |
444.61 |
| Jun 28 2019 |
7652 |
399.52 |
| Jun 21 2019 |
9517 |
444.61 |
| Jun 21 2019 |
1391 |
331.89 |
| Jun 21 2019 |
7615 |
399.52 |
| Jun 14 2019 |
1390 |
331.89 |
| Jun 14 2019 |
9520 |
444.61 |
| Jun 14 2019 |
7641 |
399.52 |
| Jun 07 2019 |
1416 |
331.89 |
| Jun 07 2019 |
9598 |
444.61 |
| Jun 07 2019 |
7749 |
399.52 |
| May 31 2019 |
9557 |
444.61 |
| May 31 2019 |
1404 |
331.89 |
| May 31 2019 |
7745 |
399.52 |
| May 24 2019 |
1454 |
331.89 |
| May 24 2019 |
9546 |
444.61 |
| May 24 2019 |
7787 |
399.52 |
| May 17 2019 |
3005 |
369.59 |
| May 17 2019 |
1691 |
338.46 |
| May 17 2019 |
3345 |
354.02 |
| May 14 2014 |
4163 |
310.1 |
| May 14 2014 |
5977 |
310.1 |
| May 07 2014 |
4155 |
310.1 |
| May 07 2014 |
5985 |
310.1 |
| Apr 30 2014 |
4361 |
310.1 |
| Apr 30 2014 |
6206 |
310.1 |
| Apr 23 2014 |
4966 |
318.86 |
| Apr 23 2014 |
11141 |
357.4 |
| Apr 16 2014 |
8874 |
368.64 |
| Apr 16 2014 |
14796 |
385.11 |
| Apr 09 2014 |
10412 |
383.84 |
| Apr 09 2014 |
3114 |
312.85 |
| Apr 09 2014 |
3099 |
295.01 |
| Apr 09 2014 |
8779 |
335.01 |
| Apr 02 2014 |
3125 |
295.01 |
| Apr 02 2014 |
10524 |
383.84 |
| Apr 02 2014 |
3031 |
312.85 |
| Apr 02 2014 |
8573 |
335.01 |
| Mar 26 2014 |
2380 |
294.74 |
| Mar 26 2014 |
10024 |
376.47 |
| Mar 26 2014 |
3096 |
295.01 |
| Mar 26 2014 |
5782 |
304.44 |
| Mar 19 2014 |
2445 |
294.74 |
| Mar 19 2014 |
6619 |
337.33 |
| Mar 19 2014 |
2828 |
289.73 |
| Mar 19 2014 |
4905 |
293.42 |
| Mar 12 2014 |
4528 |
308.08 |
| Mar 12 2014 |
2477 |
294.74 |
| Mar 12 2014 |
2861 |
289.73 |
| Mar 12 2014 |
4941 |
293.42 |
| Mar 05 2014 |
4197 |
314.42 |
| Mar 05 2014 |
3757 |
295.22 |
| Mar 05 2014 |
2486 |
294.74 |
| Mar 05 2014 |
4950 |
293.42 |
| Feb 26 2014 |
3784 |
295.22 |
| Feb 26 2014 |
2426 |
292.19 |
| Feb 26 2014 |
3407 |
300.03 |
| Feb 26 2014 |
4973 |
293.42 |
| Feb 19 2014 |
2435 |
292.19 |
| Feb 19 2014 |
3808 |
295.22 |
| Feb 19 2014 |
3456 |
300.03 |
| Feb 19 2014 |
5021 |
293.42 |
| Feb 12 2014 |
3466 |
300.03 |
| Feb 12 2014 |
3798 |
295.22 |
| Feb 12 2014 |
2438 |
292.19 |
| Feb 12 2014 |
5018 |
293.42 |
| Feb 05 2014 |
2434 |
292.19 |
| Feb 05 2014 |
3853 |
295.22 |
| Feb 05 2014 |
3493 |
300.03 |
| Feb 05 2014 |
5056 |
293.42 |
| Jan 29 2014 |
3889 |
295.22 |
| Jan 29 2014 |
2434 |
292.19 |
| Jan 29 2014 |
3490 |
300.03 |
| Jan 29 2014 |
5082 |
293.42 |
| Jan 22 2014 |
2430 |
292.19 |
| Jan 22 2014 |
3905 |
295.22 |
| Jan 22 2014 |
3489 |
300.03 |
| Jan 22 2014 |
5082 |
293.42 |
| Jan 15 2014 |
2430 |
292.19 |
| Jan 15 2014 |
3921 |
295.22 |
| Jan 15 2014 |
3490 |
300.03 |
| Jan 15 2014 |
5094 |
293.42 |
| Jan 08 2014 |
3925 |
295.22 |
| Jan 08 2014 |
2430 |
292.19 |
| Jan 08 2014 |
3490 |
300.03 |
| Jan 08 2014 |
5100 |
293.42 |
| Jan 01 2014 |
3925 |
295.22 |
| Jan 01 2014 |
2430 |
292.19 |
| Jan 01 2014 |
3490 |
300.03 |
| Jan 01 2014 |
5100 |
293.42 |
| Dec 25 2013 |
3490 |
300.03 |
| Dec 25 2013 |
2436 |
292.19 |
| Dec 25 2013 |
3925 |
295.22 |
| Dec 25 2013 |
5099 |
293.42 |
| Dec 18 2013 |
2436 |
292.19 |
| Dec 18 2013 |
3925 |
295.22 |
| Dec 18 2013 |
3490 |
300.03 |
| Dec 18 2013 |
5099 |
293.42 |
| Dec 11 2013 |
2436 |
292.19 |
| Dec 11 2013 |
3925 |
295.22 |
| Dec 11 2013 |
3490 |
300.03 |
| Dec 11 2013 |
5099 |
293.42 |
| Dec 04 2013 |
3490 |
300.03 |
| Dec 04 2013 |
3925 |
295.22 |
| Dec 04 2013 |
2436 |
292.19 |
| Dec 04 2013 |
5100 |
293.42 |
| Nov 27 2013 |
3490 |
300.03 |
| Nov 27 2013 |
3925 |
295.22 |
| Nov 27 2013 |
2436 |
292.19 |
| Nov 27 2013 |
5100 |
293.42 |
| Nov 20 2013 |
3925 |
295.22 |
| Nov 20 2013 |
2436 |
292.19 |
| Nov 20 2013 |
3490 |
300.03 |
| Nov 20 2013 |
5101 |
293.42 |
| Nov 13 2013 |
3490 |
300.03 |
| Nov 13 2013 |
3925 |
295.22 |
| Nov 13 2013 |
2436 |
292.19 |
| Nov 13 2013 |
5100 |
293.42 |
| Nov 06 2013 |
3490 |
300.03 |
| Nov 06 2013 |
2436 |
292.19 |
| Nov 06 2013 |
3925 |
295.22 |
| Nov 06 2013 |
5100 |
293.42 |
| Oct 30 2013 |
2436 |
292.19 |
| Oct 30 2013 |
3925 |
295.22 |
| Oct 30 2013 |
3490 |
300.03 |
| Oct 30 2013 |
5099 |
293.42 |
| Oct 23 2013 |
3925 |
295.22 |
| Oct 23 2013 |
2436 |
292.19 |
| Oct 23 2013 |
3490 |
300.03 |
| Oct 23 2013 |
5099 |
293.42 |
| Oct 16 2013 |
3507 |
300.03 |
| Oct 16 2013 |
3916 |
295.22 |
| Oct 16 2013 |
2430 |
292.19 |
| Oct 16 2013 |
5103 |
293.42 |
| Oct 09 2013 |
2428 |
292.19 |
| Oct 09 2013 |
3926 |
295.22 |
| Oct 09 2013 |
3499 |
300.03 |
| Oct 09 2013 |
5109 |
293.42 |
| Oct 02 2013 |
3925 |
295.22 |
| Oct 02 2013 |
2441 |
292.19 |
| Oct 02 2013 |
3505 |
300.03 |
| Oct 02 2013 |
5108 |
293.42 |
| Sep 25 2013 |
3901 |
295.22 |
| Sep 25 2013 |
2433 |
292.19 |
| Sep 25 2013 |
3496 |
300.03 |
| Sep 25 2013 |
5106 |
293.42 |
| Sep 18 2013 |
3470 |
300.03 |
| Sep 18 2013 |
3882 |
295.22 |
| Sep 18 2013 |
2424 |
292.19 |
| Sep 18 2013 |
5072 |
293.42 |
| Sep 11 2013 |
2378 |
292.19 |
| Sep 11 2013 |
3869 |
295.22 |
| Sep 11 2013 |
3502 |
300.03 |
| Sep 11 2013 |
5072 |
293.42 |
| Sep 04 2013 |
3902 |
295.22 |
| Sep 04 2013 |
2377 |
292.19 |
| Sep 04 2013 |
3512 |
300.03 |
| Sep 04 2013 |
5080 |
293.42 |
| Aug 28 2013 |
3508 |
300.03 |
| Aug 28 2013 |
2471 |
292.19 |
| Aug 28 2013 |
3932 |
295.22 |
| Aug 28 2013 |
5122 |
293.42 |
| Aug 21 2013 |
2464 |
292.19 |
| Aug 21 2013 |
3990 |
295.22 |
| Aug 21 2013 |
3521 |
300.03 |
| Aug 21 2013 |
5175 |
293.42 |
| Aug 14 2013 |
4022 |
295.22 |
| Aug 14 2013 |
2165 |
292.19 |
| Aug 14 2013 |
3522 |
300.03 |
| Aug 14 2013 |
4954 |
293.42 |
| Aug 07 2013 |
2176 |
292.19 |
| Aug 07 2013 |
4091 |
295.22 |
| Aug 07 2013 |
3515 |
300.03 |
| Aug 07 2013 |
5013 |
293.42 |
| Jul 31 2013 |
2173 |
292.19 |
| Jul 31 2013 |
4142 |
295.22 |
| Jul 31 2013 |
3600 |
300.03 |
| Jul 31 2013 |
5052 |
293.42 |
| Jul 24 2013 |
4171 |
295.22 |
| Jul 24 2013 |
2178 |
292.19 |
| Jul 24 2013 |
3598 |
300.03 |
| Jul 24 2013 |
5085 |
293.42 |
| Jul 17 2013 |
4190 |
295.22 |
| Jul 17 2013 |
2126 |
292.19 |
| Jul 17 2013 |
3625 |
300.03 |
| Jul 17 2013 |
5088 |
293.42 |
| Jul 10 2013 |
3658 |
300.03 |
| Jul 10 2013 |
4251 |
295.22 |
| Jul 10 2013 |
2160 |
292.19 |
| Jul 10 2013 |
5148 |
293.42 |
| Jul 03 2013 |
4319 |
295.22 |
| Jul 03 2013 |
2082 |
292.19 |
| Jul 03 2013 |
3668 |
300.03 |
| Jul 03 2013 |
5119 |
293.42 |
| Jun 26 2013 |
2067 |
292.19 |
| Jun 26 2013 |
4462 |
295.22 |
| Jun 26 2013 |
3679 |
300.03 |
| Jun 26 2013 |
5228 |
293.42 |
| Jun 19 2013 |
3736 |
300.03 |
| Jun 19 2013 |
2083 |
292.19 |
| Jun 19 2013 |
4545 |
295.22 |
| Jun 19 2013 |
5313 |
293.42 |
| Jun 12 2013 |
3792 |
300.03 |
| Jun 12 2013 |
4579 |
295.22 |
| Jun 12 2013 |
2191 |
292.19 |
| Jun 12 2013 |
5409 |
293.42 |
| Jun 05 2013 |
2098 |
292.19 |
| Jun 05 2013 |
4527 |
295.22 |
| Jun 05 2013 |
3755 |
300.03 |
| Jun 05 2013 |
5397 |
293.42 |
| May 29 2013 |
3682 |
300.03 |
| May 29 2013 |
4565 |
295.22 |
| May 29 2013 |
2100 |
292.19 |
| May 29 2013 |
5398 |
293.42 |
| May 22 2013 |
3806 |
300.03 |
| May 22 2013 |
2121 |
292.19 |
| May 22 2013 |
4665 |
295.22 |
| May 22 2013 |
5559 |
293.42 |
| May 15 2013 |
5218 |
302.59 |
| May 15 2013 |
2162 |
292.19 |
| May 15 2013 |
3835 |
300.03 |
| May 15 2013 |
5210 |
288.29 |
| May 08 2013 |
5210 |
302.59 |
| May 08 2013 |
2023 |
292.19 |
| May 08 2013 |
3855 |
300.03 |
| May 08 2013 |
5167 |
288.29 |
| May 01 2013 |
3995 |
300.03 |
| May 01 2013 |
5290 |
302.59 |
| May 01 2013 |
2126 |
292.19 |
| May 01 2013 |
5238 |
288.29 |
| Apr 24 2013 |
5748 |
309.52 |
| Apr 24 2013 |
2124 |
292.19 |
| Apr 24 2013 |
3934 |
300.03 |
| Apr 24 2013 |
4855 |
282.36 |
| Apr 17 2013 |
2194 |
292.19 |
| Apr 17 2013 |
5838 |
309.52 |
| Apr 17 2013 |
3998 |
300.12 |
| Apr 17 2013 |
4749 |
279.89 |
| Apr 10 2013 |
5791 |
309.52 |
| Apr 10 2013 |
1933 |
281.86 |
| Apr 10 2013 |
4160 |
301.71 |
| Apr 10 2013 |
4465 |
274.37 |
| Apr 03 2013 |
4190 |
301.71 |
| Apr 03 2013 |
1928 |
281.86 |
| Apr 03 2013 |
5796 |
309.52 |
| Apr 03 2013 |
4490 |
274.37 |
| Mar 27 2013 |
2075 |
287.09 |
| Mar 27 2013 |
5190 |
300.15 |
| Mar 27 2013 |
4299 |
301.71 |
| Mar 27 2013 |
4662 |
275.94 |
| Mar 20 2013 |
1955 |
287.09 |
| Mar 20 2013 |
5775 |
309.36 |
| Mar 20 2013 |
4757 |
310.33 |
| Mar 20 2013 |
5942 |
294.41 |
| Mar 13 2013 |
3506 |
310.33 |
| Mar 13 2013 |
1471 |
287.09 |
| Mar 13 2013 |
7323 |
310.53 |
| Mar 27 2012 |
2110 |
303.26 |
| Mar 27 2012 |
1901 |
310.49 |
| Mar 27 2012 |
4932 |
305.67 |
| Sep 23 2011 |
2866 |
297.22 |
| Sep 23 2011 |
369 |
267.29 |
| Sep 23 2011 |
3656 |
328.7 |
| Sep 23 2011 |
3514 |
288.48 |
| Sep 16 2011 |
369 |
267.29 |
| Sep 16 2011 |
2849 |
297.22 |
| Sep 16 2011 |
3657 |
328.7 |
| Sep 16 2011 |
3509 |
288.48 |
| Sep 10 2011 |
2786 |
297.22 |
| Sep 10 2011 |
369 |
267.29 |
| Sep 10 2011 |
3591 |
328.7 |
| Sep 10 2011 |
3480 |
288.48 |
| Sep 02 2011 |
3522 |
328.7 |
| Sep 02 2011 |
369 |
267.29 |
| Sep 02 2011 |
2785 |
297.22 |
| Sep 02 2011 |
3455 |
288.48 |
| Aug 26 2011 |
369 |
267.29 |
| Aug 26 2011 |
2783 |
297.22 |
| Aug 26 2011 |
3512 |
328.7 |
| Aug 26 2011 |
3455 |
288.48 |
| Aug 19 2011 |
3435 |
328.7 |
| Aug 19 2011 |
369 |
267.29 |
| Aug 19 2011 |
2678 |
297.22 |
| Aug 19 2011 |
3052 |
288.48 |
| Aug 12 2011 |
2615 |
297.22 |
| Aug 12 2011 |
370 |
267.29 |
| Aug 12 2011 |
3425 |
328.7 |
| Aug 12 2011 |
3020 |
288.48 |
| Aug 05 2011 |
3402 |
328.7 |
| Aug 05 2011 |
2606 |
297.22 |
| Aug 05 2011 |
370 |
267.29 |
| Aug 05 2011 |
3004 |
288.48 |
| Jul 29 2011 |
2590 |
297.22 |
| Jul 29 2011 |
370 |
267.29 |
| Jul 29 2011 |
3385 |
328.7 |
| Jul 29 2011 |
2994 |
288.48 |
| Jul 22 2011 |
3205 |
328.7 |
| Jul 22 2011 |
370 |
267.29 |
| Jul 22 2011 |
2427 |
297.22 |
| Jul 22 2011 |
2828 |
288.48 |
| Jul 15 2011 |
370 |
267.29 |
| Jul 15 2011 |
2296 |
297.22 |
| Jul 15 2011 |
3064 |
328.7 |
| Jul 15 2011 |
2704 |
288.48 |
| Jul 08 2011 |
2944 |
328.7 |
| Jul 08 2011 |
2175 |
297.22 |
| Jul 08 2011 |
370 |
267.29 |
| Jul 08 2011 |
2668 |
288.48 |
| Jul 01 2011 |
468 |
267.29 |
| Jul 01 2011 |
2342 |
328.7 |
| Jul 01 2011 |
1574 |
297.22 |
| Jul 01 2011 |
2081 |
288.48 |
| Jun 17 2011 |
2276 |
328.7 |
| Jun 17 2011 |
1576 |
302.31 |
| Jun 17 2011 |
468 |
267.29 |
| Jun 17 2011 |
2101 |
288.48 |
| Jun 10 2011 |
468 |
267.29 |
| Jun 10 2011 |
2171 |
328.7 |
| Jun 10 2011 |
1714 |
302.31 |
| Jun 10 2011 |
2140 |
288.48 |
| Jun 03 2011 |
2022 |
328.7 |
| Jun 03 2011 |
1549 |
302.31 |
| Jun 03 2011 |
468 |
267.29 |
| Jun 03 2011 |
1981 |
288.48 |
| May 29 2011 |
2092 |
332.02 |
| May 29 2011 |
492 |
267.29 |
| May 29 2011 |
1533 |
302.31 |
| May 29 2011 |
1976 |
287.47 |
| May 06 2011 |
621 |
267.29 |
| May 06 2011 |
1447 |
302.31 |
| May 06 2011 |
2652 |
354.14 |
| May 06 2011 |
2152 |
289.73 |
| Apr 22 2011 |
615 |
267.29 |
| Apr 22 2011 |
1740 |
310.35 |
| Apr 22 2011 |
2852 |
354.14 |
| Apr 22 2011 |
2619 |
300.99 |
| Apr 01 2011 |
3049 |
356.02 |
| Apr 01 2011 |
1101 |
321.74 |
| Apr 01 2011 |
2554 |
329.51 |
| Apr 01 2011 |
3522 |
329.36 |
| Oct 15 2010 |
5598 |
395.56 |
| Oct 15 2010 |
4399 |
371.59 |
| Oct 15 2010 |
6935 |
381.89 |
| Aug 15 2010 |
5386 |
395.56 |
| Aug 15 2010 |
4255 |
371.59 |
| Aug 15 2010 |
6777 |
381.89 |
| Aug 01 2010 |
4165 |
371.59 |
| Aug 01 2010 |
4986 |
395.56 |
| Aug 01 2010 |
6450 |
381.89 |
| Jul 15 2010 |
3769 |
371.59 |
| Jul 15 2010 |
4754 |
395.56 |
| Jul 15 2010 |
6026 |
381.89 |
| Jul 01 2010 |
4856 |
395.56 |
| Jul 01 2010 |
3951 |
371.59 |
| Jul 01 2010 |
6269 |
381.89 |
| Jun 15 2010 |
3836 |
371.59 |
| Jun 15 2010 |
4614 |
395.56 |
| Jun 15 2010 |
6008 |
381.89 |
| Jun 01 2010 |
4049 |
395.56 |
| Jun 01 2010 |
3454 |
371.59 |
| Jun 01 2010 |
5577 |
381.89 |
| May 27 2010 |
3503 |
395.56 |
| May 27 2010 |
3047 |
371.59 |
| May 27 2010 |
5028 |
381.89 |
| May 15 2010 |
3184 |
371.59 |
| May 15 2010 |
3782 |
395.56 |
| May 15 2010 |
5230 |
381.89 |
| Apr 30 2010 |
3472 |
395.56 |
| Apr 30 2010 |
5004 |
381.89 |
| Apr 15 2010 |
2852 |
371.59 |
| Apr 15 2010 |
2985 |
395.56 |
| Apr 15 2010 |
4730 |
381.89 |
| Apr 02 2010 |
2556 |
395.56 |
| Apr 02 2010 |
2306 |
371.59 |
| Apr 02 2010 |
4123 |
381.89 |
