| Aug 12 2025 |
21142 |
506.93 |
| Aug 12 2025 |
6405 |
450.6 |
| Aug 12 2025 |
7467 |
450.6 |
| Aug 05 2025 |
21510 |
506.93 |
| Aug 05 2025 |
6393 |
450.6 |
| Aug 05 2025 |
7550 |
450.6 |
| Jul 29 2025 |
21594 |
506.93 |
| Jul 29 2025 |
6481 |
450.6 |
| Jul 29 2025 |
7701 |
450.6 |
| Jul 22 2025 |
20945 |
506.93 |
| Jul 22 2025 |
6478 |
450.6 |
| Jul 22 2025 |
7709 |
450.6 |
| Jul 15 2025 |
21478 |
506.93 |
| Jul 15 2025 |
6446 |
450.6 |
| Jul 15 2025 |
7696 |
450.6 |
| Jul 08 2025 |
21562 |
506.93 |
| Jul 08 2025 |
6536 |
450.6 |
| Jul 08 2025 |
8136 |
450.6 |
| Jul 01 2025 |
21467 |
506.93 |
| Jul 01 2025 |
6897 |
450.6 |
| Jul 01 2025 |
8453 |
450.6 |
| Jun 24 2025 |
21731 |
506.93 |
| Jun 24 2025 |
6616 |
450.6 |
| Jun 24 2025 |
7935 |
450.6 |
| Jun 17 2025 |
22116 |
506.93 |
| Jun 17 2025 |
6667 |
450.6 |
| Jun 17 2025 |
7955 |
450.6 |
| Jun 10 2025 |
20284 |
506.93 |
| Jun 10 2025 |
6737 |
450.6 |
| Jun 10 2025 |
8043 |
450.6 |
| Jun 03 2025 |
20284 |
506.93 |
| Jun 03 2025 |
6671 |
450.6 |
| Jun 03 2025 |
8024 |
450.6 |
| May 27 2025 |
22239 |
506.93 |
| May 27 2025 |
6749 |
450.6 |
| May 27 2025 |
8126 |
450.6 |
| May 20 2025 |
19532 |
506.93 |
| May 20 2025 |
6602 |
450.6 |
| May 20 2025 |
8267 |
450.6 |
| May 13 2025 |
19131 |
506.93 |
| May 13 2025 |
6543 |
450.6 |
| May 13 2025 |
8235 |
450.6 |
| May 06 2025 |
19042 |
506.93 |
| May 06 2025 |
6579 |
450.6 |
| May 06 2025 |
8378 |
450.6 |
| Apr 29 2025 |
17299 |
506.93 |
| Apr 29 2025 |
6591 |
450.6 |
| Apr 29 2025 |
8492 |
450.6 |
| Apr 22 2025 |
17925 |
506.93 |
| Apr 22 2025 |
6648 |
450.6 |
| Apr 22 2025 |
8370 |
450.6 |
| Apr 15 2025 |
20623 |
506.93 |
| Apr 15 2025 |
6626 |
450.6 |
| Apr 15 2025 |
8443 |
450.6 |
| Apr 08 2025 |
20497 |
506.93 |
| Apr 08 2025 |
6618 |
450.6 |
| Apr 08 2025 |
8428 |
450.6 |
| Apr 01 2025 |
20215 |
506.93 |
| Apr 01 2025 |
6584 |
450.6 |
| Apr 01 2025 |
8024 |
450.6 |
| Mar 25 2025 |
19886 |
506.93 |
| Mar 25 2025 |
6575 |
450.6 |
| Mar 25 2025 |
8091 |
450.6 |
| Mar 18 2025 |
19647 |
506.93 |
| Mar 18 2025 |
6527 |
450.6 |
| Mar 18 2025 |
8021 |
450.6 |
| Mar 11 2025 |
20486 |
506.93 |
| Mar 11 2025 |
6510 |
450.6 |
| Mar 11 2025 |
7988 |
450.6 |
| Mar 04 2025 |
18505 |
506.93 |
| Mar 04 2025 |
6511 |
450.6 |
| Mar 04 2025 |
7983 |
450.6 |
| Feb 25 2025 |
18566 |
506.93 |
| Feb 25 2025 |
6500 |
450.6 |
| Feb 25 2025 |
7956 |
450.6 |
| Feb 18 2025 |
18135 |
506.93 |
| Feb 18 2025 |
6453 |
450.6 |
| Feb 18 2025 |
7942 |
450.6 |
| Feb 11 2025 |
17059 |
506.93 |
| Feb 11 2025 |
6467 |
450.6 |
| Feb 11 2025 |
8003 |
450.6 |
| Feb 04 2025 |
6450 |
450.6 |
| Feb 04 2025 |
7986 |
450.6 |
| Jan 29 2025 |
6437 |
450.6 |
| Jan 29 2025 |
7950 |
450.6 |
| Jan 22 2025 |
6422 |
450.6 |
| Jan 22 2025 |
7973 |
450.6 |
| Jan 15 2025 |
6422 |
450.6 |
| Jan 15 2025 |
8012 |
450.6 |
| Mar 01 2019 |
19369 |
577.57 |
| Mar 01 2019 |
26142 |
577.57 |
| Feb 22 2019 |
19381 |
577.57 |
| Feb 22 2019 |
26229 |
577.57 |
| Feb 15 2019 |
15246 |
508.2 |
| Feb 15 2019 |
20420 |
508.2 |
| Feb 08 2019 |
15065 |
508.2 |
| Feb 08 2019 |
20218 |
508.2 |
| Feb 01 2019 |
15095 |
508.2 |
| Feb 01 2019 |
20229 |
508.2 |
| Jan 25 2019 |
15102 |
508.2 |
| Jan 25 2019 |
20264 |
508.2 |
| Jan 18 2019 |
13797 |
491.63 |
| Jan 18 2019 |
18523 |
491.63 |
| Jan 11 2019 |
13782 |
491.63 |
| Jan 11 2019 |
18512 |
491.63 |
| Jan 04 2019 |
13797 |
491.63 |
| Jan 04 2019 |
18521 |
491.63 |
| Dec 28 2018 |
13797 |
491.63 |
| Dec 28 2018 |
18521 |
491.63 |
| Dec 21 2018 |
13797 |
491.63 |
| Dec 21 2018 |
18521 |
491.63 |
| Dec 14 2018 |
13797 |
491.63 |
| Dec 14 2018 |
18521 |
491.63 |
| Dec 07 2018 |
13789 |
491.63 |
| Dec 07 2018 |
18514 |
491.63 |
| Nov 30 2018 |
13789 |
491.63 |
| Nov 30 2018 |
18514 |
491.63 |
| Nov 23 2018 |
13789 |
491.63 |
| Nov 23 2018 |
18514 |
491.63 |
| Nov 16 2018 |
13789 |
491.63 |
| Nov 16 2018 |
18514 |
491.63 |
| Nov 09 2018 |
13789 |
491.63 |
| Nov 09 2018 |
18515 |
491.63 |
| Nov 02 2018 |
13789 |
491.63 |
| Nov 02 2018 |
18479 |
491.63 |
| Oct 26 2018 |
13789 |
491.63 |
| Oct 26 2018 |
18474 |
491.63 |
| Oct 19 2018 |
13789 |
491.63 |
| Oct 19 2018 |
18498 |
491.63 |
| Oct 12 2018 |
13768 |
491.63 |
| Oct 12 2018 |
18432 |
491.63 |
| Oct 05 2018 |
13736 |
491.63 |
| Oct 05 2018 |
18559 |
491.63 |
| Sep 28 2018 |
13749 |
491.63 |
| Sep 28 2018 |
18112 |
491.63 |
| Sep 21 2018 |
13716 |
491.63 |
| Sep 21 2018 |
18089 |
491.63 |
| Sep 14 2018 |
13787 |
491.63 |
| Sep 14 2018 |
18150 |
491.63 |
| Sep 07 2018 |
13918 |
491.63 |
| Sep 07 2018 |
18501 |
491.63 |
| Aug 31 2018 |
14012 |
491.63 |
| Aug 31 2018 |
18583 |
491.63 |
| Aug 24 2018 |
13888 |
491.63 |
| Aug 24 2018 |
18562 |
491.63 |
| Aug 17 2018 |
14128 |
491.63 |
| Aug 17 2018 |
18792 |
491.63 |
| Aug 10 2018 |
14123 |
491.63 |
| Aug 10 2018 |
18908 |
491.63 |
| Aug 03 2018 |
14270 |
491.63 |
| Aug 03 2018 |
19093 |
491.63 |
| Jul 27 2018 |
14281 |
491.63 |
| Jul 27 2018 |
19146 |
491.63 |
| Jul 20 2018 |
14500 |
491.63 |
| Jul 20 2018 |
19386 |
491.63 |
| Jul 13 2018 |
14297 |
491.63 |
| Jul 13 2018 |
19194 |
491.63 |
| Jul 06 2018 |
14262 |
491.63 |
| Jul 06 2018 |
18969 |
491.63 |
| Jun 29 2018 |
14256 |
491.63 |
| Jun 29 2018 |
18978 |
491.63 |
| Jun 22 2018 |
14570 |
491.63 |
| Jun 22 2018 |
19296 |
491.63 |
| Jun 15 2018 |
14517 |
491.63 |
| Jun 15 2018 |
19369 |
491.63 |
| Jun 08 2018 |
14687 |
491.63 |
| Jun 08 2018 |
19558 |
491.63 |
| Jun 01 2018 |
14791 |
491.63 |
| Jun 01 2018 |
19912 |
491.63 |
| May 25 2018 |
14838 |
491.63 |
| May 25 2018 |
20077 |
491.63 |
| May 18 2018 |
14191 |
484.46 |
| May 18 2018 |
19293 |
484.46 |
| May 11 2018 |
14126 |
484.46 |
| May 11 2018 |
19385 |
484.46 |
| May 04 2018 |
14797 |
489.44 |
| May 04 2018 |
20197 |
489.44 |
| Apr 27 2018 |
12676 |
466.26 |
| Apr 27 2018 |
17279 |
466.26 |
| Apr 20 2018 |
11924 |
457.59 |
| Apr 20 2018 |
16221 |
457.59 |
| Apr 13 2018 |
11905 |
457.59 |
| Apr 13 2018 |
16126 |
457.59 |
| Apr 06 2018 |
11830 |
457.59 |
| Apr 06 2018 |
16208 |
457.59 |
| Mar 30 2018 |
11945 |
457.59 |
| Mar 30 2018 |
16450 |
457.59 |
| Mar 23 2018 |
11952 |
457.59 |
| Mar 23 2018 |
16616 |
457.59 |
| Mar 16 2018 |
11015 |
448.78 |
| Mar 16 2018 |
15297 |
448.78 |
| Mar 09 2018 |
10924 |
448.78 |
| Mar 09 2018 |
15274 |
448.78 |
| Mar 02 2018 |
9976 |
437.92 |
| Mar 02 2018 |
14036 |
437.92 |
| Feb 23 2018 |
8626 |
423.68 |
| Feb 23 2018 |
12168 |
423.68 |
| Feb 16 2018 |
8473 |
422.16 |
| Feb 16 2018 |
11974 |
422.16 |
| Feb 09 2018 |
8498 |
422.16 |
| Feb 09 2018 |
19159 |
538.8 |
| Feb 09 2018 |
11892 |
422.16 |
| Feb 02 2018 |
8533 |
422.79 |
| Feb 02 2018 |
19039 |
538.8 |
| Feb 02 2018 |
11959 |
422.79 |
| Jan 26 2018 |
8548 |
422.79 |
| Jan 26 2018 |
19126 |
538.8 |
| Jan 26 2018 |
11995 |
422.79 |
| Jan 19 2018 |
8548 |
422.79 |
| Jan 19 2018 |
19129 |
538.8 |
| Jan 19 2018 |
11993 |
422.79 |
| Jan 12 2018 |
8545 |
422.79 |
| Jan 12 2018 |
19164 |
538.8 |
| Jan 12 2018 |
12002 |
422.79 |
| Jan 05 2018 |
19164 |
538.8 |
| Jan 05 2018 |
8564 |
422.79 |
| Jan 05 2018 |
12018 |
422.79 |
| Dec 29 2017 |
8564 |
422.79 |
| Dec 29 2017 |
19164 |
538.8 |
| Dec 29 2017 |
12018 |
422.79 |
| Dec 22 2017 |
8564 |
422.79 |
| Dec 22 2017 |
19164 |
538.8 |
| Dec 22 2017 |
12018 |
422.79 |
| Dec 15 2017 |
19164 |
538.8 |
| Dec 15 2017 |
8559 |
422.79 |
| Dec 15 2017 |
12015 |
422.79 |
| Dec 08 2017 |
19164 |
538.8 |
| Dec 08 2017 |
8559 |
422.79 |
| Dec 08 2017 |
12015 |
422.79 |
| Dec 01 2017 |
8559 |
422.79 |
| Dec 01 2017 |
19164 |
538.8 |
| Dec 01 2017 |
12015 |
422.79 |
| Nov 24 2017 |
19164 |
538.8 |
| Nov 24 2017 |
8559 |
422.79 |
| Nov 24 2017 |
12015 |
422.79 |
| Nov 17 2017 |
19165 |
538.8 |
| Nov 17 2017 |
8559 |
422.79 |
| Nov 17 2017 |
12015 |
422.79 |
| Nov 10 2017 |
8559 |
422.79 |
| Nov 10 2017 |
19199 |
538.8 |
| Nov 10 2017 |
12019 |
422.79 |
| Nov 03 2017 |
8560 |
422.79 |
| Nov 03 2017 |
19199 |
538.8 |
| Nov 03 2017 |
12020 |
422.79 |
| Oct 27 2017 |
19215 |
538.8 |
| Oct 27 2017 |
8560 |
422.79 |
| Oct 27 2017 |
12060 |
422.79 |
| Oct 20 2017 |
8581 |
422.79 |
| Oct 20 2017 |
19107 |
538.8 |
| Oct 20 2017 |
12022 |
422.79 |
| Oct 13 2017 |
8581 |
422.79 |
| Oct 13 2017 |
19168 |
538.8 |
| Oct 13 2017 |
12039 |
422.79 |
| Oct 06 2017 |
8573 |
422.79 |
| Oct 06 2017 |
19155 |
538.8 |
| Oct 06 2017 |
12037 |
422.79 |
| Sep 29 2017 |
19153 |
538.8 |
| Sep 29 2017 |
8575 |
422.79 |
| Sep 29 2017 |
11955 |
422.79 |
| Sep 22 2017 |
8579 |
422.79 |
| Sep 22 2017 |
19439 |
538.8 |
| Sep 22 2017 |
12076 |
422.79 |
| Sep 15 2017 |
8642 |
422.79 |
| Sep 15 2017 |
19406 |
538.8 |
| Sep 15 2017 |
12144 |
422.79 |
| Sep 08 2017 |
19336 |
538.8 |
| Sep 08 2017 |
8666 |
422.79 |
| Sep 08 2017 |
12235 |
422.79 |
| Sep 01 2017 |
8788 |
422.79 |
| Sep 01 2017 |
19378 |
538.8 |
| Sep 01 2017 |
12267 |
422.79 |
| Aug 25 2017 |
8798 |
422.79 |
| Aug 25 2017 |
19741 |
538.8 |
| Aug 25 2017 |
12619 |
422.79 |
| Aug 18 2017 |
8851 |
422.79 |
| Aug 18 2017 |
19821 |
538.8 |
| Aug 18 2017 |
12711 |
422.79 |
| Aug 11 2017 |
8840 |
422.79 |
| Aug 11 2017 |
19915 |
538.8 |
| Aug 11 2017 |
12747 |
422.79 |
| Aug 04 2017 |
8962 |
422.79 |
| Aug 04 2017 |
20020 |
538.8 |
| Aug 04 2017 |
12942 |
422.79 |
| Jul 28 2017 |
9035 |
422.79 |
| Jul 28 2017 |
20168 |
538.8 |
| Jul 28 2017 |
13061 |
422.79 |
| Jul 21 2017 |
20171 |
538.8 |
| Jul 21 2017 |
9099 |
422.79 |
| Jul 21 2017 |
13171 |
422.79 |
| Jul 14 2017 |
9178 |
422.79 |
| Jul 14 2017 |
20260 |
538.8 |
| Jul 14 2017 |
13244 |
422.79 |
| Jul 07 2017 |
9205 |
422.79 |
| Jul 07 2017 |
20348 |
538.8 |
| Jul 07 2017 |
13285 |
422.79 |
| Jun 30 2017 |
20375 |
538.8 |
| Jun 30 2017 |
9269 |
422.79 |
| Jun 30 2017 |
13341 |
422.79 |
| Jun 23 2017 |
20618 |
538.8 |
| Jun 23 2017 |
10318 |
422.79 |
| Jun 23 2017 |
13459 |
422.79 |
| Jun 16 2017 |
10386 |
422.79 |
| Jun 16 2017 |
20632 |
538.8 |
| Jun 16 2017 |
13419 |
422.79 |
| Jun 09 2017 |
20537 |
538.8 |
| Jun 09 2017 |
10460 |
422.79 |
| Jun 09 2017 |
13324 |
422.79 |
| Jun 02 2017 |
20984 |
538.8 |
| Jun 02 2017 |
10478 |
422.79 |
| Jun 02 2017 |
13538 |
422.79 |
| May 26 2017 |
10595 |
422.79 |
| May 26 2017 |
21057 |
538.8 |
| May 26 2017 |
13610 |
422.79 |
| May 19 2017 |
10139 |
418.27 |
| May 19 2017 |
21605 |
538.8 |
| May 19 2017 |
13128 |
418.27 |
| May 12 2017 |
21707 |
538.8 |
| May 12 2017 |
10308 |
418.27 |
| May 12 2017 |
13218 |
418.27 |
| May 05 2017 |
10045 |
415.36 |
| May 05 2017 |
21673 |
538.8 |
| May 05 2017 |
13218 |
418.27 |
| Apr 28 2017 |
9865 |
415.36 |
| Apr 28 2017 |
21426 |
538.8 |
| Apr 28 2017 |
12697 |
415.36 |
| Apr 21 2017 |
10050 |
415.36 |
| Apr 21 2017 |
21764 |
538.8 |
| Apr 21 2017 |
12829 |
415.36 |
| Apr 14 2017 |
20059 |
514.43 |
| Apr 14 2017 |
10117 |
415.36 |
| Apr 14 2017 |
12864 |
415.36 |
| Apr 07 2017 |
10214 |
415.36 |
| Apr 07 2017 |
19882 |
514.43 |
| Apr 07 2017 |
12650 |
415.36 |
| Mar 31 2017 |
10467 |
415.36 |
| Mar 31 2017 |
19877 |
514.43 |
| Mar 31 2017 |
12885 |
415.36 |
| Mar 24 2017 |
19460 |
514.43 |
| Mar 24 2017 |
10690 |
418.79 |
| Mar 24 2017 |
13157 |
418.79 |
| Mar 17 2017 |
10794 |
418.79 |
| Mar 17 2017 |
20373 |
522.27 |
| Mar 17 2017 |
13284 |
418.79 |
| Mar 10 2017 |
10916 |
418.79 |
| Mar 10 2017 |
20328 |
522.27 |
| Mar 10 2017 |
13377 |
418.79 |
| Mar 03 2017 |
10060 |
411.27 |
| Mar 03 2017 |
20136 |
522.27 |
| Mar 03 2017 |
15437 |
434.18 |
| Feb 24 2017 |
11574 |
425.84 |
| Feb 24 2017 |
20349 |
522.27 |
| Feb 24 2017 |
17444 |
448.75 |
| Feb 17 2017 |
10533 |
417.43 |
| Feb 17 2017 |
19639 |
514.01 |
| Feb 17 2017 |
13196 |
417.43 |
| Feb 10 2017 |
10561 |
417.43 |
| Feb 10 2017 |
19860 |
514.01 |
| Feb 10 2017 |
13271 |
417.43 |
| Feb 03 2017 |
19798 |
514.01 |
| Feb 03 2017 |
10572 |
417.43 |
| Feb 03 2017 |
13251 |
417.43 |
| Jan 27 2017 |
10602 |
417.43 |
| Jan 27 2017 |
19781 |
514.01 |
| Jan 27 2017 |
13274 |
417.43 |
| Jan 20 2017 |
11408 |
425.22 |
| Jan 20 2017 |
19723 |
514.01 |
| Jan 20 2017 |
14281 |
425.22 |
| Jan 13 2017 |
19684 |
514.01 |
| Jan 13 2017 |
11413 |
425.22 |
| Jan 13 2017 |
14265 |
425.22 |
| Jan 06 2017 |
19684 |
514.01 |
| Jan 06 2017 |
11400 |
425.22 |
| Jan 06 2017 |
14253 |
425.22 |
| Dec 30 2016 |
11403 |
425.22 |
| Dec 30 2016 |
19685 |
514.01 |
| Dec 30 2016 |
14256 |
425.22 |
| Dec 23 2016 |
19685 |
514.01 |
| Dec 23 2016 |
11403 |
425.22 |
| Dec 23 2016 |
14256 |
425.22 |
| Dec 16 2016 |
19685 |
514.01 |
| Dec 16 2016 |
11403 |
425.22 |
| Dec 16 2016 |
14253 |
425.22 |
| Dec 09 2016 |
11406 |
425.22 |
| Dec 09 2016 |
19677 |
514.01 |
| Dec 09 2016 |
14253 |
425.22 |
| Dec 02 2016 |
11406 |
425.22 |
| Dec 02 2016 |
19677 |
514.01 |
| Dec 02 2016 |
14254 |
425.22 |
| Nov 25 2016 |
19677 |
514.01 |
| Nov 25 2016 |
11402 |
425.22 |
| Nov 25 2016 |
14251 |
425.22 |
| Nov 18 2016 |
11402 |
425.22 |
| Nov 18 2016 |
19677 |
514.01 |
| Nov 18 2016 |
14251 |
425.22 |
| Nov 11 2016 |
11402 |
425.22 |
| Nov 11 2016 |
19643 |
514.01 |
| Nov 11 2016 |
14248 |
425.22 |
| Nov 04 2016 |
11402 |
425.22 |
| Nov 04 2016 |
19643 |
514.01 |
| Nov 04 2016 |
14248 |
425.22 |
| Oct 28 2016 |
19657 |
514.01 |
| Oct 28 2016 |
11403 |
425.22 |
| Oct 28 2016 |
14265 |
425.22 |
| Oct 21 2016 |
11402 |
425.22 |
| Oct 21 2016 |
19680 |
514.01 |
| Oct 21 2016 |
14270 |
425.22 |
| Oct 14 2016 |
11394 |
425.22 |
| Oct 14 2016 |
19699 |
514.01 |
| Oct 14 2016 |
14282 |
425.22 |
| Oct 07 2016 |
19723 |
514.01 |
| Oct 07 2016 |
11410 |
425.22 |
| Oct 07 2016 |
14297 |
425.22 |
| Sep 30 2016 |
11433 |
425.22 |
| Sep 30 2016 |
19733 |
514.01 |
| Sep 30 2016 |
14309 |
425.22 |
| Sep 23 2016 |
11428 |
425.22 |
| Sep 23 2016 |
19490 |
514.01 |
| Sep 23 2016 |
14209 |
425.22 |
| Sep 16 2016 |
11481 |
425.22 |
| Sep 16 2016 |
19405 |
514.01 |
| Sep 16 2016 |
14233 |
425.22 |
| Sep 09 2016 |
11553 |
425.22 |
| Sep 09 2016 |
19526 |
514.01 |
| Sep 09 2016 |
14293 |
425.22 |
| Sep 02 2016 |
11722 |
425.22 |
| Sep 02 2016 |
19570 |
514.01 |
| Sep 02 2016 |
14452 |
425.22 |
| Aug 26 2016 |
11775 |
425.22 |
| Aug 26 2016 |
19387 |
514.01 |
| Aug 26 2016 |
14229 |
425.22 |
| Aug 19 2016 |
19425 |
514.01 |
| Aug 19 2016 |
11816 |
425.22 |
| Aug 19 2016 |
14253 |
425.22 |
| Aug 12 2016 |
11958 |
425.22 |
| Aug 12 2016 |
19467 |
514.01 |
| Aug 12 2016 |
15621 |
425.22 |
| Aug 05 2016 |
13075 |
435.92 |
| Aug 05 2016 |
19511 |
514.01 |
| Aug 05 2016 |
17314 |
435.92 |
| Jul 29 2016 |
19395 |
514.01 |
| Jul 29 2016 |
13095 |
435.92 |
| Jul 29 2016 |
17438 |
435.92 |
| Jul 22 2016 |
19530 |
514.01 |
| Jul 22 2016 |
12450 |
428.02 |
| Jul 22 2016 |
16465 |
428.02 |
| Jun 22 2016 |
19800 |
514.01 |
| Jun 22 2016 |
14742 |
446.82 |
| Jun 22 2016 |
20698 |
449.52 |
| Jun 15 2016 |
20078 |
514.01 |
| Jun 15 2016 |
14790 |
446.82 |
| Jun 15 2016 |
20893 |
449.52 |
| Jun 08 2016 |
14910 |
446.82 |
| Jun 08 2016 |
20177 |
514.01 |
| Jun 08 2016 |
20962 |
449.52 |
| Jun 01 2016 |
14971 |
446.82 |
| Jun 01 2016 |
20285 |
514.01 |
| Jun 01 2016 |
20804 |
446.82 |
| May 25 2016 |
15134 |
448.95 |
| May 25 2016 |
20263 |
514.01 |
| May 25 2016 |
22287 |
457.35 |
| May 18 2016 |
15266 |
448.95 |
| May 18 2016 |
20369 |
514.01 |
| May 18 2016 |
22514 |
457.35 |
| May 11 2016 |
20430 |
514.01 |
| May 11 2016 |
15184 |
448.95 |
| May 11 2016 |
22533 |
457.35 |
| May 04 2016 |
14942 |
447.64 |
| May 04 2016 |
20313 |
514.01 |
| May 04 2016 |
22410 |
457.35 |
| Apr 27 2016 |
15365 |
448.96 |
| Apr 27 2016 |
22496 |
537.96 |
| Apr 27 2016 |
21676 |
450.27 |
| Apr 20 2016 |
22313 |
537.96 |
| Apr 20 2016 |
15421 |
449.1 |
| Apr 20 2016 |
21469 |
449.1 |
| Apr 13 2016 |
15314 |
449.1 |
| Apr 13 2016 |
22828 |
537.96 |
| Apr 13 2016 |
21467 |
449.1 |
| Apr 06 2016 |
23398 |
537.96 |
| Apr 06 2016 |
15351 |
449.1 |
| Apr 06 2016 |
21707 |
449.1 |
| Mar 30 2016 |
23200 |
537.96 |
| Mar 30 2016 |
15279 |
449.1 |
| Mar 30 2016 |
21546 |
449.1 |
| Mar 23 2016 |
15258 |
449.1 |
| Mar 23 2016 |
21667 |
449.1 |
| Mar 16 2016 |
15178 |
449.1 |
| Mar 16 2016 |
21640 |
449.1 |
| Mar 09 2016 |
15862 |
455.96 |
| Mar 09 2016 |
22742 |
455.96 |
| Mar 02 2016 |
15815 |
455.96 |
| Mar 02 2016 |
22579 |
455.96 |
| Feb 24 2016 |
15153 |
450.38 |
| Feb 24 2016 |
21705 |
450.38 |
| Feb 17 2016 |
15209 |
450.38 |
| Feb 17 2016 |
21912 |
450.38 |
| Feb 10 2016 |
15214 |
450.38 |
| Feb 10 2016 |
21881 |
450.38 |
| Feb 03 2016 |
15304 |
451.54 |
| Feb 03 2016 |
22036 |
451.54 |
| Jan 27 2016 |
15270 |
451.54 |
| Jan 27 2016 |
22047 |
451.54 |
| Jan 20 2016 |
15310 |
451.54 |
| Jan 20 2016 |
22063 |
451.54 |
| Jan 13 2016 |
15339 |
451.54 |
| Jan 13 2016 |
22100 |
451.54 |
| Jan 06 2016 |
15354 |
451.54 |
| Jan 06 2016 |
22110 |
451.54 |
| Dec 30 2015 |
15348 |
451.54 |
| Dec 30 2015 |
22104 |
451.54 |
| Dec 23 2015 |
15347 |
451.54 |
| Dec 23 2015 |
22106 |
451.54 |
| Dec 16 2015 |
15347 |
451.54 |
| Dec 16 2015 |
22106 |
451.54 |
| Dec 09 2015 |
15352 |
451.54 |
| Dec 09 2015 |
22108 |
451.54 |
| Dec 02 2015 |
15353 |
451.54 |
| Dec 02 2015 |
22109 |
451.54 |
| Nov 25 2015 |
15353 |
451.54 |
| Nov 25 2015 |
22110 |
451.54 |
| Nov 18 2015 |
15353 |
451.54 |
| Nov 18 2015 |
22109 |
451.54 |
| Nov 11 2015 |
15353 |
451.54 |
| Nov 11 2015 |
22090 |
451.54 |
| Nov 04 2015 |
15353 |
451.54 |
| Nov 04 2015 |
22090 |
451.54 |
| Oct 28 2015 |
15329 |
451.54 |
| Oct 28 2015 |
22055 |
451.54 |
| Oct 21 2015 |
15343 |
451.54 |
| Oct 21 2015 |
22031 |
451.54 |
| Oct 14 2015 |
15359 |
451.54 |
| Oct 14 2015 |
22032 |
451.54 |
| Oct 07 2015 |
15322 |
451.54 |
| Oct 07 2015 |
22026 |
451.54 |
| Sep 30 2015 |
15319 |
451.54 |
| Sep 30 2015 |
22043 |
451.54 |
| Sep 23 2015 |
15312 |
451.54 |
| Sep 23 2015 |
22091 |
451.54 |
| Sep 16 2015 |
15292 |
451.54 |
| Sep 16 2015 |
21973 |
451.54 |
| Sep 09 2015 |
15266 |
451.54 |
| Sep 09 2015 |
21940 |
451.54 |
| Sep 02 2015 |
15138 |
451.54 |
| Sep 02 2015 |
21879 |
451.54 |
| Aug 26 2015 |
15348 |
451.54 |
| Aug 26 2015 |
22059 |
451.54 |
| Aug 19 2015 |
15391 |
451.54 |
| Aug 19 2015 |
22271 |
451.54 |
| Aug 12 2015 |
15505 |
451.54 |
| Aug 12 2015 |
22385 |
451.54 |
| Aug 05 2015 |
15448 |
451.54 |
| Aug 05 2015 |
22362 |
451.54 |
| Jul 29 2015 |
15593 |
451.54 |
| Jul 29 2015 |
22555 |
451.54 |
| Jul 22 2015 |
15566 |
451.54 |
| Jul 22 2015 |
22632 |
451.54 |
| Jul 15 2015 |
15668 |
451.54 |
| Jul 15 2015 |
22801 |
451.54 |
| Jul 08 2015 |
15724 |
451.54 |
| Jul 08 2015 |
22960 |
451.54 |
