| Aug 04 2017 |
17852 |
515.23 |
| Aug 04 2017 |
24967 |
515.23 |
| Jul 28 2017 |
17917 |
515.23 |
| Jul 28 2017 |
25124 |
515.23 |
| Jul 21 2017 |
18022 |
515.23 |
| Jul 21 2017 |
25252 |
515.23 |
| Jul 14 2017 |
15932 |
490.25 |
| Jul 14 2017 |
22358 |
490.25 |
| Jul 07 2017 |
15987 |
490.25 |
| Jul 07 2017 |
22414 |
490.25 |
| Jun 30 2017 |
16088 |
490.25 |
| Jun 30 2017 |
22495 |
490.25 |
| Jun 23 2017 |
18801 |
508.18 |
| Jun 23 2017 |
24867 |
508.18 |
| Jun 16 2017 |
18848 |
508.18 |
| Jun 16 2017 |
24853 |
508.18 |
| Jun 09 2017 |
18939 |
508.18 |
| Jun 09 2017 |
24764 |
508.18 |
| Jun 02 2017 |
18976 |
508.18 |
| Jun 02 2017 |
25090 |
508.18 |
| May 26 2017 |
20228 |
520.72 |
| May 26 2017 |
26708 |
520.72 |
| May 19 2017 |
20283 |
520.72 |
| May 19 2017 |
27060 |
520.72 |
| May 12 2017 |
20439 |
520.72 |
| May 12 2017 |
27186 |
520.72 |
| May 05 2017 |
20410 |
520.72 |
| May 05 2017 |
27154 |
520.72 |
| Apr 28 2017 |
20113 |
520.72 |
| Apr 28 2017 |
26803 |
520.72 |
| Apr 21 2017 |
20394 |
520.72 |
| Apr 21 2017 |
27085 |
520.72 |
| Apr 14 2017 |
20400 |
520.72 |
| Apr 14 2017 |
27068 |
520.72 |
| Apr 07 2017 |
20544 |
520.72 |
| Apr 07 2017 |
26757 |
520.72 |
| Mar 31 2017 |
20892 |
520.72 |
| Mar 31 2017 |
26935 |
520.72 |
| Mar 24 2017 |
18938 |
500.48 |
| Mar 24 2017 |
24173 |
500.48 |
| Mar 17 2017 |
19044 |
500.48 |
| Mar 17 2017 |
24357 |
500.48 |
| Mar 10 2017 |
19161 |
500.48 |
| Mar 10 2017 |
20984 |
529.74 |
| Mar 10 2017 |
23838 |
495.89 |
| Mar 03 2017 |
19074 |
500.48 |
| Mar 03 2017 |
20778 |
529.74 |
| Mar 03 2017 |
23709 |
495.89 |
| Feb 24 2017 |
18958 |
500.48 |
| Feb 24 2017 |
20994 |
529.74 |
| Feb 24 2017 |
23733 |
495.89 |
| Feb 17 2017 |
18703 |
500.48 |
| Feb 17 2017 |
20905 |
529.74 |
| Feb 17 2017 |
23706 |
495.89 |
| Feb 10 2017 |
18742 |
500.48 |
| Feb 10 2017 |
21152 |
529.74 |
| Feb 10 2017 |
23806 |
495.89 |
| Feb 03 2017 |
21094 |
529.74 |
| Feb 03 2017 |
18749 |
500.48 |
| Feb 03 2017 |
23758 |
495.89 |
| Jan 27 2017 |
18781 |
500.48 |
| Jan 27 2017 |
21077 |
529.74 |
| Jan 27 2017 |
23760 |
495.89 |
| Jan 20 2017 |
18763 |
500.48 |
| Jan 20 2017 |
21026 |
529.74 |
| Jan 20 2017 |
23716 |
495.89 |
| Jan 13 2017 |
20991 |
529.74 |
| Jan 13 2017 |
18772 |
500.48 |
| Jan 13 2017 |
23684 |
495.89 |
| Jan 06 2017 |
20991 |
529.74 |
| Jan 06 2017 |
18778 |
500.48 |
| Jan 06 2017 |
23690 |
495.89 |
| Dec 30 2016 |
18788 |
500.48 |
| Dec 30 2016 |
20992 |
529.74 |
| Dec 30 2016 |
23701 |
495.89 |
| Dec 23 2016 |
20992 |
529.74 |
| Dec 23 2016 |
18788 |
500.48 |
| Dec 23 2016 |
23701 |
495.89 |
| Dec 16 2016 |
20992 |
529.74 |
| Dec 16 2016 |
18781 |
500.48 |
| Dec 16 2016 |
23697 |
495.89 |
| Dec 09 2016 |
18785 |
500.48 |
| Dec 09 2016 |
20987 |
529.74 |
| Dec 09 2016 |
23699 |
495.89 |
| Dec 02 2016 |
18785 |
500.48 |
| Dec 02 2016 |
20987 |
529.74 |
| Dec 02 2016 |
23699 |
495.89 |
| Nov 25 2016 |
20987 |
529.74 |
| Nov 25 2016 |
18781 |
500.48 |
| Nov 25 2016 |
23696 |
495.89 |
| Nov 18 2016 |
18781 |
500.48 |
| Nov 18 2016 |
20987 |
529.74 |
| Nov 18 2016 |
23696 |
495.89 |
| Nov 11 2016 |
18781 |
500.48 |
| Nov 11 2016 |
20949 |
529.74 |
| Nov 11 2016 |
23667 |
495.89 |
| Nov 04 2016 |
18781 |
500.48 |
| Nov 04 2016 |
20949 |
529.74 |
| Nov 04 2016 |
23667 |
495.89 |
| Oct 28 2016 |
20960 |
529.74 |
| Oct 28 2016 |
18782 |
500.48 |
| Oct 28 2016 |
23683 |
495.89 |
| Oct 21 2016 |
18780 |
500.48 |
| Oct 21 2016 |
20987 |
529.74 |
| Oct 21 2016 |
23692 |
495.89 |
| Oct 14 2016 |
18714 |
500.48 |
| Oct 14 2016 |
21003 |
529.74 |
| Oct 14 2016 |
23662 |
495.89 |
| Oct 07 2016 |
21025 |
529.74 |
| Oct 07 2016 |
18739 |
500.48 |
| Oct 07 2016 |
23677 |
495.89 |
| Sep 30 2016 |
18797 |
500.48 |
| Sep 30 2016 |
21037 |
529.74 |
| Sep 30 2016 |
23714 |
495.89 |
| Sep 23 2016 |
18822 |
500.48 |
| Sep 23 2016 |
20765 |
529.74 |
| Sep 23 2016 |
23540 |
495.89 |
| Sep 16 2016 |
18932 |
500.48 |
| Sep 16 2016 |
20672 |
529.74 |
| Sep 16 2016 |
23566 |
495.89 |
| Sep 09 2016 |
19009 |
500.48 |
| Sep 09 2016 |
20783 |
529.74 |
| Sep 09 2016 |
23640 |
495.89 |
| Sep 02 2016 |
19191 |
500.48 |
| Sep 02 2016 |
20829 |
529.74 |
| Sep 02 2016 |
23795 |
495.89 |
| Aug 26 2016 |
19252 |
500.48 |
| Aug 26 2016 |
20636 |
529.74 |
| Aug 26 2016 |
23605 |
495.89 |
| Aug 19 2016 |
20669 |
529.74 |
| Aug 19 2016 |
19297 |
500.48 |
| Aug 19 2016 |
23622 |
495.89 |
| Aug 12 2016 |
20023 |
506.35 |
| Aug 12 2016 |
20710 |
529.74 |
| Aug 12 2016 |
27259 |
508.95 |
| Aug 05 2016 |
19908 |
506.35 |
| Aug 05 2016 |
20762 |
529.74 |
| Aug 05 2016 |
27398 |
508.95 |
| Jul 29 2016 |
20626 |
529.74 |
| Jul 29 2016 |
19449 |
500.09 |
| Jul 29 2016 |
26835 |
502.5 |
| Jul 22 2016 |
20769 |
529.74 |
| Jul 22 2016 |
19671 |
500.09 |
| Jul 22 2016 |
27071 |
502.5 |
| Jun 22 2016 |
21069 |
529.74 |
| Jun 22 2016 |
20752 |
509.6 |
| Jun 22 2016 |
28503 |
505.33 |
| Jun 15 2016 |
21353 |
529.74 |
| Jun 15 2016 |
20796 |
509.6 |
| Jun 15 2016 |
28806 |
505.33 |
| Jun 08 2016 |
20955 |
509.6 |
| Jun 08 2016 |
21462 |
529.74 |
| Jun 08 2016 |
28943 |
505.33 |
| Jun 01 2016 |
21020 |
509.6 |
| Jun 01 2016 |
21560 |
529.74 |
| Jun 01 2016 |
29224 |
505.33 |
| May 25 2016 |
19738 |
496.15 |
| May 25 2016 |
21524 |
529.74 |
| May 25 2016 |
29007 |
505.33 |
| May 18 2016 |
19900 |
496.15 |
| May 18 2016 |
21640 |
529.74 |
| May 18 2016 |
29233 |
505.33 |
| May 11 2016 |
21688 |
529.74 |
| May 11 2016 |
19824 |
496.15 |
| May 11 2016 |
29254 |
505.33 |
| May 04 2016 |
19711 |
496.15 |
| May 04 2016 |
21538 |
529.74 |
| May 04 2016 |
29133 |
505.33 |
| Apr 27 2016 |
20071 |
496.15 |
| Apr 27 2016 |
21800 |
529.74 |
| Apr 27 2016 |
29558 |
505.33 |
| Apr 20 2016 |
21639 |
529.74 |
| Apr 20 2016 |
20092 |
496.15 |
| Apr 20 2016 |
29500 |
505.33 |
| Apr 13 2016 |
19922 |
496.15 |
| Apr 13 2016 |
22120 |
529.74 |
| Apr 13 2016 |
29462 |
505.33 |
| Apr 06 2016 |
22692 |
529.74 |
| Apr 06 2016 |
20028 |
496.15 |
| Apr 06 2016 |
29795 |
505.33 |
| Mar 30 2016 |
22493 |
529.74 |
| Mar 30 2016 |
19083 |
486.61 |
| Mar 30 2016 |
27104 |
486.61 |
| Mar 23 2016 |
19038 |
486.61 |
| Mar 23 2016 |
22827 |
529.74 |
| Mar 23 2016 |
27205 |
486.61 |
| Mar 16 2016 |
18981 |
486.61 |
| Mar 16 2016 |
23028 |
529.74 |
| Mar 16 2016 |
27225 |
486.61 |
| Mar 09 2016 |
18873 |
486.61 |
| Mar 09 2016 |
27303 |
486.61 |
| Mar 02 2016 |
18814 |
486.61 |
| Mar 02 2016 |
27046 |
486.61 |
| Feb 24 2016 |
19308 |
493.3 |
| Feb 24 2016 |
27801 |
493.3 |
| Feb 17 2016 |
19399 |
493.3 |
| Feb 17 2016 |
28090 |
493.3 |
| Feb 10 2016 |
19352 |
493.3 |
| Feb 10 2016 |
28004 |
493.3 |
| Feb 03 2016 |
21899 |
524.09 |
| Feb 03 2016 |
31740 |
524.09 |
| Jan 27 2016 |
22921 |
539.84 |
| Jan 27 2016 |
33453 |
539.84 |
| Jan 20 2016 |
22978 |
539.84 |
| Jan 20 2016 |
33456 |
539.84 |
| Jan 13 2016 |
23030 |
539.84 |
| Jan 13 2016 |
33518 |
539.84 |
| Jan 06 2016 |
23044 |
539.84 |
| Jan 06 2016 |
33529 |
539.84 |
| Dec 30 2015 |
23028 |
539.84 |
| Dec 30 2015 |
33510 |
539.84 |
| Dec 23 2015 |
23027 |
539.84 |
| Dec 23 2015 |
33506 |
539.84 |
| Dec 16 2015 |
23027 |
539.84 |
| Dec 16 2015 |
33507 |
539.84 |
| Dec 09 2015 |
23037 |
539.84 |
| Dec 09 2015 |
33513 |
539.84 |
| Dec 02 2015 |
23039 |
539.84 |
| Dec 02 2015 |
33515 |
539.84 |
| Nov 25 2015 |
23040 |
539.84 |
| Nov 25 2015 |
33517 |
539.84 |
| Nov 18 2015 |
23040 |
539.84 |
| Nov 18 2015 |
33516 |
539.84 |
| Nov 11 2015 |
23040 |
539.84 |
| Nov 11 2015 |
33496 |
539.84 |
| Nov 04 2015 |
23040 |
539.84 |
| Nov 04 2015 |
33496 |
539.84 |
| Oct 28 2015 |
23002 |
539.84 |
| Oct 28 2015 |
33446 |
539.84 |
| Oct 21 2015 |
23029 |
539.84 |
| Oct 21 2015 |
33410 |
539.84 |
| Oct 14 2015 |
22978 |
539.84 |
| Oct 14 2015 |
33341 |
539.84 |
| Oct 07 2015 |
22900 |
539.84 |
| Oct 07 2015 |
33336 |
539.84 |
| Sep 30 2015 |
22897 |
539.84 |
| Sep 30 2015 |
33361 |
539.84 |
| Sep 23 2015 |
22869 |
539.84 |
| Sep 23 2015 |
33373 |
539.84 |
| Sep 16 2015 |
22830 |
539.84 |
| Sep 16 2015 |
33188 |
539.84 |
| Sep 09 2015 |
22780 |
539.84 |
| Sep 09 2015 |
33128 |
539.84 |
| Sep 02 2015 |
22553 |
539.84 |
| Sep 02 2015 |
33076 |
539.84 |
| Aug 26 2015 |
25016 |
587.46 |
| Aug 26 2015 |
36905 |
587.46 |
| Aug 19 2015 |
25109 |
587.46 |
| Aug 19 2015 |
37197 |
587.46 |
| Aug 12 2015 |
25353 |
590.56 |
| Aug 12 2015 |
37549 |
590.56 |
| Aug 05 2015 |
25231 |
590.56 |
| Aug 05 2015 |
37472 |
590.56 |
| Jul 29 2015 |
25461 |
590.56 |
| Jul 29 2015 |
37726 |
590.56 |
| Jul 22 2015 |
25364 |
590.56 |
| Jul 22 2015 |
37809 |
590.56 |
| Jul 15 2015 |
25482 |
590.56 |
| Jul 15 2015 |
38039 |
590.56 |
| Jul 08 2015 |
25556 |
590.56 |
| Jul 08 2015 |
38184 |
590.56 |
