| Jun 06 2026 |
5628 |
555.14 |
| Jun 06 2026 |
4274 |
251.33 |
| Jun 06 2026 |
8417 |
555.14 |
| Jun 02 2026 |
5563 |
555.14 |
| Jun 02 2026 |
4242 |
251.33 |
| Jun 02 2026 |
8279 |
555.14 |
| May 26 2026 |
5633 |
555.14 |
| May 26 2026 |
4117 |
251.33 |
| May 26 2026 |
8264 |
555.14 |
| May 19 2026 |
6111 |
555.14 |
| May 19 2026 |
4161 |
251.33 |
| May 19 2026 |
8742 |
555.14 |
| May 12 2026 |
6383 |
555.14 |
| May 12 2026 |
4189 |
251.33 |
| May 12 2026 |
9052 |
555.14 |
| May 05 2026 |
6551 |
555.14 |
| May 05 2026 |
4157 |
251.33 |
| May 05 2026 |
8786 |
555.14 |
| Apr 28 2026 |
6612 |
555.14 |
| Apr 28 2026 |
4242 |
251.33 |
| Apr 28 2026 |
8768 |
555.14 |
| Apr 21 2026 |
6778 |
555.14 |
| Apr 21 2026 |
4215 |
251.33 |
| Apr 21 2026 |
8733 |
555.14 |
| Apr 14 2026 |
6973 |
555.14 |
| Apr 14 2026 |
4269 |
251.33 |
| Apr 14 2026 |
8740 |
555.14 |
| Apr 07 2026 |
7074 |
555.14 |
| Apr 07 2026 |
4313 |
251.33 |
| Apr 07 2026 |
8740 |
555.14 |
| Mar 31 2026 |
7002 |
555.14 |
| Mar 31 2026 |
4295 |
251.33 |
| Mar 31 2026 |
8609 |
555.14 |
| Mar 24 2026 |
7140 |
555.14 |
| Mar 24 2026 |
4246 |
251.33 |
| Mar 24 2026 |
8611 |
555.14 |
| Mar 17 2026 |
7148 |
555.14 |
| Mar 17 2026 |
4297 |
251.33 |
| Mar 17 2026 |
8620 |
555.14 |
| Mar 10 2026 |
7120 |
555.14 |
| Mar 10 2026 |
4259 |
251.33 |
| Mar 10 2026 |
8493 |
555.14 |
| Mar 03 2026 |
7093 |
555.14 |
| Mar 03 2026 |
4188 |
251.33 |
| Mar 03 2026 |
8471 |
555.14 |
| Feb 24 2026 |
6963 |
555.14 |
| Feb 24 2026 |
4195 |
251.33 |
| Feb 24 2026 |
8498 |
555.14 |
| Feb 17 2026 |
6887 |
555.14 |
| Feb 17 2026 |
4182 |
251.33 |
| Feb 17 2026 |
8314 |
555.14 |
| Feb 10 2026 |
7044 |
555.14 |
| Feb 10 2026 |
4094 |
251.33 |
| Feb 10 2026 |
8388 |
555.14 |
| Feb 03 2026 |
7057 |
555.14 |
| Feb 03 2026 |
4078 |
251.33 |
| Feb 03 2026 |
8410 |
555.14 |
| Jan 27 2026 |
7136 |
555.14 |
| Jan 27 2026 |
4068 |
251.33 |
| Jan 27 2026 |
8443 |
555.14 |
| Jan 20 2026 |
7176 |
555.14 |
| Jan 20 2026 |
4074 |
251.33 |
| Jan 20 2026 |
8441 |
555.14 |
| Jan 13 2026 |
7177 |
555.14 |
| Jan 13 2026 |
4053 |
251.33 |
| Jan 13 2026 |
8441 |
555.14 |
| Jan 06 2026 |
7177 |
555.14 |
| Jan 06 2026 |
4058 |
251.33 |
| Jan 06 2026 |
8435 |
555.14 |
| Dec 30 2025 |
7177 |
555.14 |
| Dec 30 2025 |
4057 |
251.33 |
| Dec 30 2025 |
8432 |
555.14 |
| Dec 23 2025 |
7149 |
555.14 |
| Dec 23 2025 |
4047 |
251.33 |
| Dec 23 2025 |
8407 |
555.14 |
| Dec 16 2025 |
7194 |
555.14 |
| Dec 16 2025 |
4053 |
251.33 |
| Dec 16 2025 |
8449 |
555.14 |
| Dec 09 2025 |
7194 |
555.14 |
| Dec 09 2025 |
4047 |
251.33 |
| Dec 09 2025 |
8463 |
555.14 |
| Dec 02 2025 |
7194 |
555.14 |
| Dec 02 2025 |
4012 |
251.33 |
| Dec 02 2025 |
8465 |
555.14 |
| Nov 25 2025 |
7194 |
555.14 |
| Nov 25 2025 |
4067 |
251.33 |
| Nov 25 2025 |
8465 |
555.14 |
| Nov 18 2025 |
7194 |
555.14 |
| Nov 18 2025 |
4071 |
251.33 |
| Nov 18 2025 |
8465 |
555.14 |
| Nov 11 2025 |
7194 |
555.14 |
| Nov 11 2025 |
4054 |
251.33 |
| Nov 11 2025 |
8441 |
555.14 |
| Nov 04 2025 |
7194 |
555.14 |
| Nov 04 2025 |
4071 |
251.33 |
| Nov 04 2025 |
8441 |
555.14 |
| Oct 28 2025 |
7255 |
555.14 |
| Oct 28 2025 |
4052 |
251.33 |
| Oct 28 2025 |
8493 |
555.14 |
| Oct 21 2025 |
7459 |
555.14 |
| Oct 21 2025 |
4036 |
251.33 |
| Oct 21 2025 |
8783 |
555.14 |
| Oct 14 2025 |
7459 |
555.14 |
| Oct 14 2025 |
4107 |
251.33 |
| Oct 14 2025 |
8742 |
555.14 |
| Oct 07 2025 |
7133 |
555.14 |
| Oct 07 2025 |
4169 |
251.33 |
| Oct 07 2025 |
8450 |
555.14 |
| Sep 30 2025 |
7137 |
555.14 |
| Sep 30 2025 |
4256 |
251.33 |
| Sep 30 2025 |
8482 |
555.14 |
| Sep 23 2025 |
7110 |
555.14 |
| Sep 23 2025 |
4305 |
251.33 |
| Sep 23 2025 |
8450 |
555.14 |
| Sep 16 2025 |
7125 |
555.14 |
| Sep 16 2025 |
4300 |
251.33 |
| Sep 16 2025 |
8399 |
555.14 |
| Sep 09 2025 |
7042 |
555.14 |
| Sep 09 2025 |
4331 |
251.33 |
| Sep 09 2025 |
8338 |
555.14 |
| Sep 02 2025 |
7343 |
555.14 |
| Sep 02 2025 |
4439 |
251.33 |
| Sep 02 2025 |
8653 |
555.14 |
| Aug 26 2025 |
4097 |
251.33 |
| Aug 19 2025 |
4097 |
251.33 |
| Aug 12 2025 |
4586 |
272.91 |
| Aug 05 2025 |
4133 |
272.91 |
| Jul 29 2025 |
4192 |
272.91 |
| Jul 22 2025 |
4230 |
272.91 |
| Jul 15 2025 |
4513 |
272.91 |
| Jul 08 2025 |
4688 |
272.91 |
| Jul 01 2025 |
4332 |
259.75 |
| Jun 24 2025 |
4302 |
259.75 |
| Jun 17 2025 |
4460 |
259.75 |
| Jun 10 2025 |
4461 |
259.75 |
| Jun 03 2025 |
4390 |
259.75 |
| May 27 2025 |
4398 |
259.75 |
| May 20 2025 |
4609 |
259.75 |
| May 13 2025 |
4680 |
259.75 |
| May 06 2025 |
4725 |
259.75 |
| Apr 29 2025 |
4777 |
259.75 |
| Apr 22 2025 |
4895 |
259.75 |
| Apr 15 2025 |
4898 |
259.75 |
| Apr 08 2025 |
4540 |
259.75 |
| Apr 01 2025 |
4504 |
259.75 |
| Mar 25 2025 |
4479 |
259.75 |
| Mar 18 2025 |
4484 |
259.75 |
| Mar 11 2025 |
4589 |
259.75 |
| Mar 04 2025 |
4458 |
259.75 |
| Feb 25 2025 |
4454 |
259.75 |
| Feb 18 2025 |
4435 |
259.75 |
| Feb 11 2025 |
4396 |
259.75 |
| Feb 04 2025 |
4345 |
259.75 |
| Jan 29 2025 |
4369 |
259.75 |
| Jan 22 2025 |
4365 |
259.75 |
| Jan 15 2025 |
4362 |
259.75 |
| Jan 08 2025 |
4339 |
259.75 |
| Jan 01 2025 |
4344 |
259.75 |
| Dec 25 2024 |
4344 |
259.75 |
| Dec 18 2024 |
4333 |
259.75 |
| Dec 11 2024 |
4334 |
259.75 |
| Dec 04 2024 |
4335 |
259.75 |
| Nov 27 2024 |
4335 |
259.75 |
| Nov 20 2024 |
4343 |
259.75 |
| Nov 13 2024 |
4385 |
259.75 |
| Nov 06 2024 |
4399 |
259.75 |
| Oct 30 2024 |
4402 |
259.75 |
| Oct 23 2024 |
4444 |
259.75 |
| Oct 16 2024 |
4529 |
259.75 |
| Oct 09 2024 |
4706 |
259.75 |
| Oct 02 2024 |
456 |
259.75 |
| Sep 25 2024 |
459 |
259.75 |
| Sep 18 2024 |
456 |
259.75 |
| Sep 11 2024 |
460 |
259.75 |
| Sep 04 2024 |
454 |
259.75 |
| Aug 28 2024 |
461 |
259.75 |
| Aug 21 2024 |
455 |
259.75 |
| Aug 19 2021 |
71 |
168.41 |
| Aug 12 2021 |
71 |
168.41 |
| Aug 05 2021 |
68 |
168.41 |
| Jul 29 2021 |
68 |
168.41 |
| Jul 22 2021 |
84 |
168.41 |
| Jul 15 2021 |
79 |
168.41 |
| Jul 08 2021 |
89 |
172.75 |
| Jul 01 2021 |
76 |
172.75 |
| Jun 24 2021 |
76 |
172.75 |
| Jun 01 2021 |
75 |
172.75 |
| May 01 2021 |
81 |
172.75 |
| Apr 01 2021 |
50 |
169.85 |
| Mar 01 2021 |
75 |
169.85 |
| Feb 01 2021 |
75 |
169.85 |
| Jan 01 2021 |
75 |
169.85 |
| Dec 01 2020 |
76 |
169.85 |
| Nov 01 2020 |
76 |
169.85 |
| Oct 01 2020 |
78 |
169.85 |
| Sep 01 2020 |
76 |
169.85 |
| Aug 01 2020 |
78 |
169.85 |
| Jul 01 2020 |
78 |
165.37 |
| Apr 24 2020 |
2705 |
362.92 |
| Apr 17 2020 |
2812 |
362.92 |
| Apr 10 2020 |
2861 |
362.92 |
| Apr 03 2020 |
2958 |
362.92 |
| Apr 01 2020 |
98 |
163.2 |
| Mar 27 2020 |
3084 |
362.92 |
| Mar 20 2020 |
3140 |
362.92 |
| Mar 13 2020 |
3218 |
362.92 |
| Mar 06 2020 |
3247 |
362.92 |
| Mar 01 2020 |
98 |
163.2 |
| Feb 28 2020 |
3286 |
362.92 |
| Feb 21 2020 |
3249 |
362.92 |
| Feb 14 2020 |
3253 |
362.92 |
| Feb 07 2020 |
3236 |
362.92 |
| Feb 01 2020 |
98 |
163.2 |
| Jan 31 2020 |
3247 |
362.92 |
| Jan 24 2020 |
3256 |
362.92 |
| Jan 17 2020 |
3233 |
362.92 |
| Jan 10 2020 |
3233 |
362.92 |
| Jan 03 2020 |
3235 |
362.92 |
| Jan 01 2020 |
98 |
163.2 |
| Dec 27 2019 |
3236 |
362.92 |
| Dec 20 2019 |
3236 |
362.92 |
| Dec 13 2019 |
3236 |
362.92 |
| Dec 06 2019 |
3235 |
362.92 |
| Dec 01 2019 |
97 |
163.2 |
| Nov 29 2019 |
3243 |
362.92 |
| Nov 22 2019 |
3243 |
362.92 |
| Nov 15 2019 |
3244 |
362.92 |
| Nov 08 2019 |
3237 |
362.92 |
| Nov 01 2019 |
97 |
163.2 |
| Nov 01 2019 |
3187 |
362.92 |
| Oct 25 2019 |
3189 |
362.92 |
| Oct 18 2019 |
3194 |
362.92 |
| Oct 11 2019 |
3191 |
362.92 |
| Oct 04 2019 |
3197 |
362.92 |
| Oct 01 2019 |
95 |
163.2 |
| Sep 27 2019 |
3219 |
362.92 |
| Sep 20 2019 |
3215 |
362.92 |
| Sep 13 2019 |
3215 |
362.92 |
| Sep 06 2019 |
3272 |
362.92 |
| Sep 01 2019 |
96 |
163.2 |
| Aug 30 2019 |
3313 |
362.92 |
| Aug 23 2019 |
3332 |
362.92 |
| Aug 16 2019 |
3373 |
362.92 |
| Aug 09 2019 |
3395 |
362.92 |
| Aug 02 2019 |
3416 |
362.92 |
| Aug 01 2019 |
113 |
163.95 |
| Jul 26 2019 |
3472 |
362.92 |
| Jul 19 2019 |
3502 |
362.92 |
| Jul 12 2019 |
3638 |
362.92 |
| Jul 05 2019 |
3809 |
362.92 |
| Jul 01 2019 |
91 |
156.47 |
| Jun 28 2019 |
3873 |
362.92 |
| Jun 21 2019 |
3815 |
362.92 |
| Jun 14 2019 |
3819 |
362.92 |
| Jun 07 2019 |
3873 |
362.92 |
| Jun 01 2019 |
88 |
156.47 |
| May 31 2019 |
3861 |
362.92 |
| May 24 2019 |
3929 |
362.92 |
| May 17 2019 |
3978 |
362.92 |
| May 10 2019 |
3967 |
362.92 |
| May 03 2019 |
3985 |
362.92 |
| May 01 2019 |
87 |
156.47 |
| Apr 01 2019 |
73 |
152.79 |
| Mar 01 2019 |
64 |
152.79 |
| Feb 01 2019 |
65 |
152.79 |
| Jan 01 2019 |
63 |
152.79 |
| Dec 01 2018 |
64 |
152.79 |
| Nov 01 2018 |
62 |
152.79 |
| Oct 01 2018 |
62 |
152.79 |
| Sep 01 2018 |
64 |
152.79 |
| Aug 01 2018 |
65 |
152.79 |
| Jul 01 2018 |
49 |
153.53 |
| Jun 01 2018 |
45 |
153.53 |
| May 01 2018 |
37 |
153.53 |
| Apr 01 2018 |
13 |
152 |
| Mar 01 2018 |
17 |
152 |
| Feb 01 2018 |
18 |
152 |
| Dec 01 2017 |
18 |
152 |
| Nov 01 2017 |
18 |
152 |
| Oct 01 2017 |
17 |
152 |
| Sep 01 2017 |
17 |
152 |
| Aug 01 2017 |
17 |
152 |
| Jul 01 2017 |
15 |
157.41 |
| Jun 01 2017 |
15 |
157.41 |
| May 01 2017 |
15 |
157.67 |
| Apr 01 2017 |
14 |
157.67 |
| Mar 01 2017 |
15 |
157.67 |
| Feb 01 2017 |
14 |
157.67 |
| Nov 01 2016 |
14 |
157.67 |
| Oct 01 2016 |
14 |
157.67 |
| Sep 01 2016 |
14 |
157.67 |
| Aug 01 2016 |
14 |
157.67 |
| Jul 01 2016 |
14 |
163.43 |
| Jun 01 2016 |
16 |
166.2 |
| May 01 2016 |
18 |
170.33 |
| Apr 01 2016 |
16 |
180.09 |
| Mar 01 2016 |
6 |
180.09 |
| Aug 01 2015 |
6 |
180.09 |
| Jun 01 2015 |
20 |
190.4 |
| May 01 2015 |
27 |
202.73 |
| Aug 27 2014 |
12010 |
412.81 |
| Aug 27 2014 |
9377 |
390.8 |
| Aug 27 2014 |
15184 |
395.73 |
| Aug 20 2014 |
9373 |
390.8 |
| Aug 20 2014 |
11972 |
412.81 |
| Aug 20 2014 |
15203 |
395.73 |
| Aug 13 2014 |
12013 |
412.81 |
| Aug 13 2014 |
9356 |
390.8 |
| Aug 13 2014 |
15286 |
395.73 |
| Aug 06 2014 |
12056 |
412.81 |
| Aug 06 2014 |
9495 |
390.8 |
| Aug 06 2014 |
15360 |
395.73 |
| Jul 30 2014 |
9525 |
390.8 |
| Jul 30 2014 |
12062 |
412.81 |
| Jul 30 2014 |
15459 |
395.73 |
| Jul 23 2014 |
11981 |
412.81 |
| Jul 23 2014 |
9481 |
390.8 |
| Jul 23 2014 |
15378 |
395.73 |
| Jul 16 2014 |
11978 |
412.81 |
| Jul 16 2014 |
9579 |
390.8 |
| Jul 16 2014 |
15394 |
395.73 |
| Jul 09 2014 |
12071 |
412.81 |
| Jul 09 2014 |
9606 |
390.8 |
| Jul 09 2014 |
15343 |
395.73 |
| Jul 02 2014 |
12183 |
412.81 |
| Jul 02 2014 |
9687 |
390.8 |
| Jul 02 2014 |
15518 |
395.73 |
| Jun 25 2014 |
12312 |
412.81 |
| Jun 25 2014 |
9797 |
390.8 |
| Jun 25 2014 |
15526 |
395.73 |
| Jun 18 2014 |
12410 |
412.81 |
| Jun 18 2014 |
9833 |
390.8 |
| Jun 18 2014 |
15545 |
395.73 |
| Jun 11 2014 |
9827 |
390.8 |
| Jun 11 2014 |
12428 |
412.81 |
| Jun 11 2014 |
15698 |
395.73 |
| Jun 04 2014 |
12656 |
412.81 |
| Jun 04 2014 |
9874 |
390.8 |
| Jun 04 2014 |
15819 |
395.73 |
| May 28 2014 |
12671 |
412.81 |
| May 28 2014 |
9845 |
390.8 |
| May 28 2014 |
15839 |
395.73 |
| May 21 2014 |
9857 |
390.8 |
| May 21 2014 |
12746 |
412.81 |
| May 21 2014 |
15914 |
395.73 |
| May 14 2014 |
9937 |
390.8 |
| May 14 2014 |
12820 |
412.81 |
| May 14 2014 |
16000 |
395.73 |
| May 07 2014 |
12637 |
412.81 |
| May 07 2014 |
9652 |
390.8 |
| May 07 2014 |
15756 |
395.73 |
| Apr 30 2014 |
10011 |
390.8 |
| Apr 30 2014 |
13078 |
412.81 |
| Apr 30 2014 |
16172 |
395.73 |
| Apr 23 2014 |
10269 |
390.8 |
| Apr 23 2014 |
13214 |
412.81 |
| Apr 23 2014 |
16422 |
395.73 |
| Apr 16 2014 |
13144 |
412.81 |
| Apr 16 2014 |
10311 |
390.8 |
| Apr 16 2014 |
16309 |
395.73 |
| Apr 09 2014 |
13279 |
412.81 |
| Apr 09 2014 |
9419 |
378.86 |
| Apr 09 2014 |
14182 |
378.99 |
| Apr 02 2014 |
9460 |
378.86 |
| Apr 02 2014 |
13416 |
412.81 |
| Apr 02 2014 |
13893 |
378.99 |
| Mar 26 2014 |
13683 |
412.81 |
| Mar 26 2014 |
9306 |
378.86 |
| Mar 26 2014 |
13940 |
378.99 |
| Mar 19 2014 |
13745 |
412.81 |
| Mar 19 2014 |
9281 |
378.86 |
| Mar 19 2014 |
13981 |
378.99 |
| Mar 12 2014 |
13768 |
412.81 |
| Mar 12 2014 |
9305 |
378.86 |
| Mar 12 2014 |
13989 |
378.99 |
| Mar 05 2014 |
9201 |
378.86 |
| Mar 05 2014 |
13781 |
412.81 |
| Mar 05 2014 |
13920 |
378.99 |
| Feb 26 2014 |
13794 |
412.81 |
| Feb 26 2014 |
9178 |
378.86 |
| Feb 26 2014 |
13927 |
378.99 |
| Feb 19 2014 |
13818 |
412.81 |
| Feb 19 2014 |
9223 |
378.86 |
| Feb 19 2014 |
13961 |
378.99 |
| Feb 12 2014 |
9220 |
378.86 |
| Feb 12 2014 |
13829 |
412.81 |
| Feb 12 2014 |
13967 |
378.99 |
| Feb 05 2014 |
13930 |
412.81 |
| Feb 05 2014 |
9260 |
378.86 |
| Feb 05 2014 |
14052 |
378.99 |
| Jan 29 2014 |
14012 |
412.81 |
| Jan 29 2014 |
9215 |
378.86 |
| Jan 29 2014 |
14072 |
378.99 |
| Jan 22 2014 |
13979 |
412.81 |
| Jan 22 2014 |
9179 |
378.86 |
| Jan 22 2014 |
14021 |
378.99 |
| Jan 15 2014 |
14010 |
412.81 |
| Jan 15 2014 |
9186 |
378.86 |
| Jan 15 2014 |
14057 |
378.99 |
| Jan 08 2014 |
14025 |
412.81 |
| Jan 08 2014 |
9146 |
378.86 |
| Jan 08 2014 |
14032 |
378.99 |
| Jan 01 2014 |
14028 |
412.81 |
| Jan 01 2014 |
9146 |
378.86 |
| Jan 01 2014 |
14032 |
378.99 |
| Dec 25 2013 |
9146 |
378.86 |
| Dec 25 2013 |
14028 |
412.81 |
| Dec 25 2013 |
14032 |
378.99 |
| Dec 18 2013 |
14028 |
412.81 |
| Dec 18 2013 |
9146 |
378.86 |
| Dec 18 2013 |
14032 |
378.99 |
| Dec 11 2013 |
14028 |
412.81 |
| Dec 11 2013 |
9147 |
378.86 |
| Dec 11 2013 |
14033 |
378.99 |
| Dec 04 2013 |
9148 |
378.86 |
| Dec 04 2013 |
14028 |
412.81 |
| Dec 04 2013 |
14034 |
378.99 |
| Nov 27 2013 |
9148 |
378.86 |
| Nov 27 2013 |
14028 |
412.81 |
| Nov 27 2013 |
14034 |
378.99 |
| Nov 20 2013 |
14028 |
412.81 |
| Nov 20 2013 |
9148 |
378.86 |
| Nov 20 2013 |
14035 |
378.99 |
| Nov 13 2013 |
9148 |
378.86 |
| Nov 13 2013 |
14028 |
412.81 |
| Nov 13 2013 |
14035 |
378.99 |
| Nov 06 2013 |
9148 |
378.86 |
| Nov 06 2013 |
14029 |
412.81 |
| Nov 06 2013 |
14035 |
378.99 |
| Oct 30 2013 |
14027 |
412.81 |
| Oct 30 2013 |
9148 |
378.86 |
| Oct 30 2013 |
14034 |
378.99 |
| Oct 23 2013 |
14028 |
412.81 |
| Oct 23 2013 |
9144 |
378.86 |
| Oct 23 2013 |
14033 |
378.99 |
| Oct 16 2013 |
9179 |
378.86 |
| Oct 16 2013 |
14006 |
412.81 |
| Oct 16 2013 |
14034 |
378.99 |
| Oct 09 2013 |
13999 |
412.81 |
| Oct 09 2013 |
9101 |
378.86 |
| Oct 09 2013 |
13971 |
378.99 |
| Oct 02 2013 |
13990 |
412.81 |
| Oct 02 2013 |
9101 |
378.86 |
| Oct 02 2013 |
13974 |
378.99 |
| Sep 25 2013 |
13904 |
412.81 |
| Sep 25 2013 |
9077 |
378.86 |
| Sep 25 2013 |
13938 |
378.99 |
| Sep 18 2013 |
8998 |
378.86 |
| Sep 18 2013 |
13837 |
412.81 |
| Sep 18 2013 |
13817 |
378.99 |
| Sep 11 2013 |
13745 |
412.81 |
| Sep 11 2013 |
9017 |
378.86 |
| Sep 11 2013 |
13750 |
378.99 |
| Sep 04 2013 |
13773 |
412.81 |
| Sep 04 2013 |
9087 |
378.86 |
| Sep 04 2013 |
13824 |
378.99 |
| Aug 28 2013 |
6807 |
352.45 |
| Aug 28 2013 |
4435 |
344.47 |
| Aug 28 2013 |
11075 |
385.49 |
| Aug 28 2013 |
10324 |
349.32 |
| Aug 21 2013 |
4425 |
344.47 |
| Aug 21 2013 |
11139 |
385.49 |
| Aug 21 2013 |
6844 |
352.45 |
| Aug 21 2013 |
10382 |
349.32 |
| Aug 14 2013 |
11178 |
385.49 |
| Aug 14 2013 |
4055 |
344.47 |
| Aug 14 2013 |
6894 |
352.45 |
| Aug 14 2013 |
10123 |
349.32 |
| Aug 07 2013 |
4092 |
344.47 |
| Aug 07 2013 |
11350 |
385.49 |
| Aug 07 2013 |
6893 |
352.45 |
| Aug 07 2013 |
10251 |
349.32 |
| Jul 31 2013 |
4081 |
344.47 |
| Jul 31 2013 |
11440 |
385.49 |
| Jul 31 2013 |
7003 |
352.45 |
| Jul 31 2013 |
10325 |
349.32 |
| Jul 24 2013 |
11552 |
385.49 |
| Jul 24 2013 |
4100 |
344.47 |
| Jul 24 2013 |
7997 |
365.72 |
| Jul 24 2013 |
10373 |
349.32 |
| Jul 17 2013 |
11607 |
385.49 |
| Jul 17 2013 |
4004 |
344.47 |
| Jul 17 2013 |
8024 |
365.72 |
| Jul 17 2013 |
10395 |
349.32 |
| Jul 10 2013 |
8071 |
365.72 |
| Jul 10 2013 |
11744 |
385.49 |
| Jul 10 2013 |
4086 |
344.47 |
| Jul 10 2013 |
10506 |
349.32 |
| Jul 03 2013 |
11864 |
385.49 |
| Jul 03 2013 |
3999 |
344.47 |
| Jul 03 2013 |
8112 |
365.72 |
| Jul 03 2013 |
10514 |
349.32 |
| Jun 26 2013 |
3924 |
344.47 |
| Jun 26 2013 |
12093 |
385.49 |
| Jun 26 2013 |
8107 |
365.72 |
| Jun 26 2013 |
10645 |
349.32 |
| Jun 19 2013 |
8206 |
365.72 |
| Jun 19 2013 |
3838 |
344.47 |
| Jun 19 2013 |
12253 |
385.49 |
| Jun 19 2013 |
10655 |
349.32 |
| Jun 12 2013 |
8290 |
365.72 |
| Jun 12 2013 |
12309 |
385.49 |
| Jun 12 2013 |
3991 |
344.47 |
| Jun 12 2013 |
10810 |
349.32 |
| Jun 05 2013 |
3827 |
344.47 |
| Jun 05 2013 |
12168 |
385.49 |
| Jun 05 2013 |
8243 |
365.72 |
| Jun 05 2013 |
10729 |
349.32 |
| May 29 2013 |
8184 |
365.72 |
| May 29 2013 |
12234 |
385.49 |
| May 29 2013 |
3816 |
344.47 |
| May 29 2013 |
10732 |
349.32 |
| May 22 2013 |
8417 |
365.72 |
| May 22 2013 |
3837 |
344.47 |
| May 22 2013 |
12409 |
385.49 |
| May 22 2013 |
10962 |
349.32 |
| May 15 2013 |
12474 |
385.49 |
| May 15 2013 |
3840 |
344.47 |
| May 15 2013 |
8476 |
365.72 |
| May 15 2013 |
11011 |
349.32 |
| May 08 2013 |
12411 |
385.49 |
| May 08 2013 |
3641 |
344.47 |
| May 08 2013 |
8503 |
365.72 |
| May 08 2013 |
10950 |
349.32 |
| May 01 2013 |
8697 |
365.72 |
| May 01 2013 |
12552 |
385.49 |
| May 01 2013 |
3749 |
344.47 |
| May 01 2013 |
11058 |
349.32 |
| Apr 24 2013 |
12547 |
385.49 |
| Apr 24 2013 |
3712 |
344.47 |
| Apr 24 2013 |
8506 |
365.72 |
| Apr 24 2013 |
11057 |
349.32 |
| Apr 17 2013 |
3809 |
344.47 |
| Apr 17 2013 |
12578 |
385.49 |
| Apr 17 2013 |
8612 |
365.72 |
| Apr 17 2013 |
11149 |
349.32 |
| Apr 10 2013 |
12425 |
385.49 |
| Apr 10 2013 |
3770 |
344.47 |
| Apr 10 2013 |
8962 |
369.29 |
| Apr 10 2013 |
11852 |
355.42 |
| Apr 03 2013 |
8939 |
369.29 |
| Apr 03 2013 |
3747 |
344.47 |
| Apr 03 2013 |
12377 |
385.49 |
| Apr 03 2013 |
11865 |
355.42 |
| Mar 27 2013 |
3817 |
344.47 |
| Mar 27 2013 |
12366 |
385.49 |
| Mar 27 2013 |
9146 |
369.29 |
| Mar 27 2013 |
11914 |
355.42 |
| Mar 20 2013 |
3567 |
344.47 |
| Mar 20 2013 |
12184 |
385.49 |
| Mar 20 2013 |
9089 |
369.29 |
| Mar 20 2013 |
11917 |
355.42 |
| Mar 13 2013 |
6866 |
369.29 |
| Mar 13 2013 |
2746 |
344.47 |
| Mar 13 2013 |
11920 |
355.42 |
| Oct 19 2012 |
10858 |
385.49 |
| Oct 19 2012 |
3432 |
344.47 |
| Oct 19 2012 |
8541 |
369.29 |
| Oct 19 2012 |
10994 |
358.16 |
| Sep 23 2012 |
8495 |
369.29 |
| Sep 23 2012 |
3387 |
344.47 |
| Sep 23 2012 |
10811 |
385.49 |
| Sep 23 2012 |
10959 |
358.16 |
| Aug 31 2012 |
11165 |
405.52 |
| Aug 31 2012 |
16811 |
405.52 |
| Aug 24 2012 |
11037 |
405.52 |
| Aug 24 2012 |
16682 |
405.52 |
| Aug 10 2012 |
10744 |
405.52 |
| Aug 10 2012 |
16325 |
405.52 |
| Aug 03 2012 |
10553 |
405.52 |
| Aug 03 2012 |
16139 |
405.52 |
| Jun 22 2012 |
6901 |
360.75 |
| Jun 22 2012 |
2981 |
350.1 |
| Jun 22 2012 |
5724 |
343.53 |
| Jun 22 2012 |
8856 |
349.48 |
| Jun 15 2012 |
6943 |
360.75 |
| Jun 15 2012 |
3160 |
350.1 |
| Jun 15 2012 |
5649 |
343.53 |
| Jun 15 2012 |
9295 |
349.48 |
| Jun 08 2012 |
3188 |
350.1 |
| Jun 08 2012 |
6916 |
360.75 |
| Jun 08 2012 |
5565 |
343.53 |
| Jun 08 2012 |
9219 |
349.48 |
| Jun 01 2012 |
6630 |
360.75 |
| Jun 01 2012 |
3381 |
350.1 |
| Jun 01 2012 |
5625 |
343.53 |
| Jun 01 2012 |
9188 |
349.48 |
| May 25 2012 |
5604 |
360.75 |
| May 25 2012 |
3316 |
350.1 |
| May 25 2012 |
5229 |
343.53 |
| May 25 2012 |
8582 |
349.48 |
| May 18 2012 |
3448 |
350.1 |
| May 18 2012 |
5707 |
360.75 |
| May 18 2012 |
5297 |
343.53 |
| May 18 2012 |
8696 |
349.48 |
| May 11 2012 |
3437 |
350.1 |
| May 11 2012 |
5661 |
360.75 |
| May 11 2012 |
5242 |
343.53 |
| May 11 2012 |
8729 |
349.48 |
| May 04 2012 |
4887 |
343.53 |
| May 04 2012 |
5401 |
360.75 |
| May 04 2012 |
3235 |
350.1 |
| May 04 2012 |
8564 |
349.48 |
| Apr 27 2012 |
2918 |
350.1 |
| Apr 27 2012 |
5299 |
360.75 |
| Apr 27 2012 |
4401 |
343.53 |
| Apr 27 2012 |
8453 |
349.48 |
| Apr 13 2012 |
3516 |
343.53 |
| Apr 13 2012 |
4729 |
360.75 |
| Apr 13 2012 |
2528 |
350.1 |
| Apr 13 2012 |
7929 |
349.48 |
| Apr 06 2012 |
3240 |
343.53 |
| Apr 06 2012 |
4450 |
360.75 |
| Apr 06 2012 |
2383 |
350.1 |
| Apr 06 2012 |
7782 |
349.48 |
| Mar 27 2012 |
3167 |
343.53 |
| Mar 27 2012 |
4315 |
360.75 |
| Mar 27 2012 |
2543 |
350.1 |
| Mar 27 2012 |
7673 |
349.48 |
| Sep 23 2011 |
5318 |
360.75 |
| Sep 23 2011 |
4265 |
343.53 |
| Sep 23 2011 |
6677 |
349.48 |
| Sep 16 2011 |
5285 |
360.75 |
| Sep 16 2011 |
4262 |
343.53 |
| Sep 16 2011 |
6671 |
349.48 |
| Sep 10 2011 |
5160 |
360.75 |
| Sep 10 2011 |
4184 |
343.53 |
| Sep 10 2011 |
6534 |
349.48 |
| Jul 01 2011 |
2013 |
473.19 |
| Jul 01 2011 |
2488 |
334.93 |
| Jul 01 2011 |
5092 |
462.71 |
| Jul 01 2011 |
6895 |
423.51 |
| Jun 17 2011 |
2411 |
334.93 |
| Jun 17 2011 |
4653 |
462.71 |
| Jun 17 2011 |
2013 |
473.19 |
| Jun 17 2011 |
6669 |
423.51 |
| Jun 10 2011 |
2013 |
473.19 |
| Jun 10 2011 |
2301 |
334.93 |
| Jun 10 2011 |
4967 |
462.71 |
| Jun 10 2011 |
6767 |
423.51 |
| Jun 03 2011 |
2136 |
334.93 |
| Jun 03 2011 |
4567 |
462.71 |
| Jun 03 2011 |
2013 |
473.19 |
| Jun 03 2011 |
6387 |
423.51 |
| May 29 2011 |
2143 |
334.93 |
| May 29 2011 |
2185 |
473.19 |
| May 29 2011 |
4485 |
462.71 |
| May 29 2011 |
6424 |
423.51 |
| May 06 2011 |
2383 |
473.19 |
| May 06 2011 |
4010 |
462.71 |
| May 06 2011 |
2225 |
334.93 |
| May 06 2011 |
6470 |
423.51 |
| Apr 22 2011 |
2338 |
473.19 |
| Apr 22 2011 |
4430 |
462.71 |
| Apr 22 2011 |
2409 |
334.93 |
| Apr 22 2011 |
6876 |
423.51 |
| Apr 01 2011 |
2542 |
334.93 |
| Apr 01 2011 |
1989 |
423.2 |
| Apr 01 2011 |
5380 |
462.71 |
| Apr 01 2011 |
1923 |
473.19 |
| Apr 01 2011 |
6993 |
423.51 |
| Oct 15 2010 |
8797 |
499.09 |
| Oct 15 2010 |
5120 |
392.46 |
| Oct 15 2010 |
3922 |
473.19 |
| Oct 15 2010 |
10977 |
452.27 |
| Aug 15 2010 |
9117 |
535.46 |
| Aug 15 2010 |
7132 |
449.99 |
| Aug 15 2010 |
12446 |
492.72 |
| Aug 01 2010 |
6962 |
449.99 |
| Aug 01 2010 |
8425 |
535.46 |
| Aug 01 2010 |
11900 |
492.72 |
| Jul 15 2010 |
6373 |
449.99 |
| Jul 15 2010 |
8081 |
535.46 |
| Jul 15 2010 |
11241 |
492.72 |
| Jul 01 2010 |
8297 |
535.46 |
| Jul 01 2010 |
6653 |
449.99 |
| Jul 01 2010 |
11728 |
492.72 |
| Jun 15 2010 |
6408 |
449.99 |
| Jun 15 2010 |
7872 |
535.46 |
| Jun 15 2010 |
11204 |
492.72 |
| Jun 01 2010 |
6934 |
535.46 |
| Jun 01 2010 |
5860 |
449.99 |
| Jun 01 2010 |
10449 |
492.72 |
| May 27 2010 |
6277 |
535.46 |
| May 27 2010 |
5285 |
449.99 |
| May 27 2010 |
9652 |
492.72 |
| May 15 2010 |
5381 |
449.99 |
| May 15 2010 |
6445 |
535.46 |
| May 15 2010 |
9795 |
492.72 |
| Apr 30 2010 |
5879 |
535.46 |
| Apr 30 2010 |
9406 |
492.72 |
| Apr 15 2010 |
4935 |
449.99 |
| Apr 15 2010 |
5121 |
535.46 |
| Apr 15 2010 |
8944 |
492.72 |
| Apr 02 2010 |
4518 |
535.46 |
| Apr 02 2010 |
4077 |
449.99 |
| Apr 02 2010 |
7735 |
492.72 |
