| Aug 12 2025 |
2337 |
243.22 |
| Aug 12 2025 |
340 |
246.87 |
| Aug 12 2025 |
276 |
246.87 |
| Aug 05 2025 |
2459 |
243.22 |
| Aug 05 2025 |
343 |
246.87 |
| Aug 05 2025 |
279 |
246.87 |
| Jul 29 2025 |
2483 |
243.22 |
| Jul 29 2025 |
345 |
246.87 |
| Jul 29 2025 |
287 |
246.87 |
| Jul 22 2025 |
2414 |
243.22 |
| Jul 22 2025 |
348 |
246.87 |
| Jul 22 2025 |
288 |
246.87 |
| Jul 15 2025 |
2498 |
243.22 |
| Jul 15 2025 |
324 |
246.87 |
| Jul 15 2025 |
266 |
246.87 |
| Jul 08 2025 |
2502 |
243.22 |
| Jul 08 2025 |
335 |
246.87 |
| Jul 08 2025 |
292 |
246.87 |
| Jul 01 2025 |
2475 |
243.22 |
| Jul 01 2025 |
332 |
246.87 |
| Jul 01 2025 |
292 |
246.87 |
| Jun 24 2025 |
2464 |
243.22 |
| Jun 24 2025 |
337 |
246.87 |
| Jun 24 2025 |
299 |
246.87 |
| Jun 17 2025 |
2492 |
243.22 |
| Jun 17 2025 |
340 |
246.87 |
| Jun 17 2025 |
303 |
246.87 |
| Jun 10 2025 |
2142 |
243.22 |
| Jun 10 2025 |
343 |
246.87 |
| Jun 10 2025 |
307 |
246.87 |
| Jun 03 2025 |
2142 |
243.22 |
| Jun 03 2025 |
320 |
246.87 |
| Jun 03 2025 |
325 |
246.87 |
| May 27 2025 |
2401 |
243.22 |
| May 27 2025 |
318 |
246.87 |
| May 27 2025 |
328 |
246.87 |
| May 20 2025 |
2011 |
243.22 |
| May 20 2025 |
288 |
246.87 |
| May 20 2025 |
297 |
246.87 |
| May 13 2025 |
2013 |
243.22 |
| May 13 2025 |
285 |
246.87 |
| May 13 2025 |
296 |
246.87 |
| May 06 2025 |
2025 |
243.22 |
| May 06 2025 |
285 |
246.87 |
| May 06 2025 |
300 |
246.87 |
| Apr 29 2025 |
1874 |
243.22 |
| Apr 29 2025 |
306 |
246.87 |
| Apr 29 2025 |
297 |
246.87 |
| Apr 22 2025 |
1891 |
243.22 |
| Apr 22 2025 |
329 |
246.87 |
| Apr 22 2025 |
281 |
246.87 |
| Apr 15 2025 |
2146 |
243.22 |
| Apr 15 2025 |
333 |
246.87 |
| Apr 15 2025 |
297 |
246.87 |
| Apr 08 2025 |
2082 |
243.22 |
| Apr 08 2025 |
342 |
246.87 |
| Apr 08 2025 |
293 |
246.87 |
| Apr 01 2025 |
2057 |
243.22 |
| Apr 01 2025 |
342 |
246.87 |
| Apr 01 2025 |
275 |
246.87 |
| Mar 25 2025 |
2048 |
243.22 |
| Mar 25 2025 |
346 |
246.87 |
| Mar 25 2025 |
286 |
246.87 |
| Mar 18 2025 |
2018 |
243.22 |
| Mar 18 2025 |
349 |
246.87 |
| Mar 18 2025 |
289 |
246.87 |
| Mar 11 2025 |
1982 |
243.22 |
| Mar 11 2025 |
345 |
246.87 |
| Mar 11 2025 |
283 |
246.87 |
| Mar 04 2025 |
1732 |
243.22 |
| Mar 04 2025 |
347 |
246.87 |
| Mar 04 2025 |
290 |
246.87 |
| Feb 25 2025 |
1743 |
243.22 |
| Feb 25 2025 |
350 |
246.87 |
| Feb 25 2025 |
285 |
246.87 |
| Feb 18 2025 |
1743 |
243.22 |
| Feb 18 2025 |
349 |
246.87 |
| Feb 18 2025 |
284 |
246.87 |
| Feb 11 2025 |
1739 |
243.22 |
| Feb 11 2025 |
339 |
246.87 |
| Feb 11 2025 |
282 |
246.87 |
| Feb 04 2025 |
339 |
246.87 |
| Feb 04 2025 |
284 |
246.87 |
| Jan 29 2025 |
341 |
246.87 |
| Jan 29 2025 |
284 |
246.87 |
| Jan 22 2025 |
338 |
246.87 |
| Jan 22 2025 |
284 |
246.87 |
| Jan 15 2025 |
339 |
246.87 |
| Jan 15 2025 |
298 |
246.87 |
| Oct 26 2023 |
3048 |
397.16 |
| Oct 26 2023 |
5655 |
397.16 |
| Oct 19 2023 |
3037 |
397.16 |
| Oct 19 2023 |
5621 |
397.16 |
| Oct 12 2023 |
3036 |
397.16 |
| Oct 12 2023 |
5583 |
397.16 |
| Oct 05 2023 |
3040 |
397.16 |
| Oct 05 2023 |
5374 |
397.16 |
| Sep 28 2023 |
3036 |
397.16 |
| Sep 28 2023 |
5340 |
397.16 |
| Sep 21 2023 |
2952 |
397.16 |
| Sep 21 2023 |
5266 |
397.16 |
| Sep 14 2023 |
2970 |
397.16 |
| Sep 14 2023 |
5348 |
397.16 |
| Sep 07 2023 |
3041 |
397.16 |
| Sep 07 2023 |
5436 |
397.16 |
| Aug 31 2023 |
3001 |
397.16 |
| Aug 31 2023 |
5426 |
397.16 |
| Aug 24 2023 |
2995 |
397.16 |
| Aug 24 2023 |
5328 |
397.16 |
| Aug 17 2023 |
3082 |
397.16 |
| Aug 17 2023 |
5379 |
397.16 |
| Aug 10 2023 |
3152 |
397.16 |
| Aug 10 2023 |
5407 |
397.16 |
| Aug 03 2023 |
3141 |
397.16 |
| Aug 03 2023 |
5403 |
397.16 |
| Jul 27 2023 |
3177 |
397.16 |
| Jul 27 2023 |
5404 |
397.16 |
| Jul 20 2023 |
3254 |
397.16 |
| Jul 20 2023 |
5132 |
397.16 |
| Jul 13 2023 |
3259 |
397.16 |
| Jul 13 2023 |
5137 |
397.16 |
| Jul 06 2023 |
3283 |
397.16 |
| Jul 06 2023 |
5118 |
397.16 |
| Jun 29 2023 |
3313 |
397.16 |
| Jun 29 2023 |
5128 |
397.16 |
| Jun 22 2023 |
3352 |
397.16 |
| Jun 22 2023 |
5139 |
397.16 |
| Jun 15 2023 |
3397 |
397.16 |
| Jun 15 2023 |
5122 |
397.16 |
| Jun 08 2023 |
3394 |
397.16 |
| Jun 08 2023 |
5132 |
397.16 |
| Aug 26 2016 |
20091 |
511.05 |
| Aug 26 2016 |
25335 |
511.05 |
| Aug 19 2016 |
20131 |
511.05 |
| Aug 19 2016 |
25358 |
511.05 |
| Aug 12 2016 |
20395 |
511.05 |
| Aug 12 2016 |
27505 |
511.05 |
| Aug 05 2016 |
20285 |
511.05 |
| Aug 05 2016 |
27647 |
511.05 |
| Jul 29 2016 |
20333 |
511.05 |
| Jul 29 2016 |
27867 |
511.05 |
| Jul 22 2016 |
20601 |
511.05 |
| Jul 22 2016 |
28140 |
511.05 |
| Jun 22 2016 |
20864 |
511.05 |
| Jun 22 2016 |
29163 |
511.05 |
| Jun 15 2016 |
20903 |
511.05 |
| Jun 15 2016 |
29477 |
511.05 |
| Jun 08 2016 |
21064 |
511.05 |
| Jun 08 2016 |
29627 |
511.05 |
| Jun 01 2016 |
21127 |
511.05 |
| Jun 01 2016 |
29925 |
511.05 |
| May 25 2016 |
21005 |
511.05 |
| May 25 2016 |
29719 |
511.05 |
| May 18 2016 |
20965 |
508.52 |
| May 18 2016 |
29635 |
508.52 |
| May 11 2016 |
20874 |
508.52 |
| May 11 2016 |
29661 |
508.52 |
| May 04 2016 |
20740 |
508.52 |
| May 04 2016 |
29537 |
508.52 |
| Apr 27 2016 |
21109 |
508.52 |
| Apr 27 2016 |
29954 |
508.52 |
| Apr 20 2016 |
21122 |
508.52 |
| Apr 20 2016 |
29896 |
508.52 |
| Apr 13 2016 |
20944 |
508.52 |
| Apr 13 2016 |
23225 |
543.3 |
| Apr 13 2016 |
31592 |
522.43 |
| Apr 06 2016 |
23807 |
543.3 |
| Apr 06 2016 |
21088 |
508.52 |
| Apr 06 2016 |
31962 |
522.43 |
| Mar 30 2016 |
23603 |
543.3 |
| Mar 30 2016 |
20950 |
508.52 |
| Mar 30 2016 |
31750 |
522.43 |
| Mar 23 2016 |
20903 |
508.52 |
| Mar 23 2016 |
23930 |
543.3 |
| Mar 23 2016 |
31843 |
522.43 |
| Mar 16 2016 |
20868 |
508.52 |
| Mar 16 2016 |
24148 |
543.3 |
| Mar 16 2016 |
31885 |
522.43 |
| Mar 09 2016 |
20742 |
508.52 |
| Mar 09 2016 |
24269 |
543.3 |
| Mar 09 2016 |
31937 |
522.43 |
| Mar 02 2016 |
23841 |
543.3 |
| Mar 02 2016 |
20697 |
508.52 |
| Mar 02 2016 |
31595 |
522.43 |
| Feb 24 2016 |
20614 |
508.52 |
| Feb 24 2016 |
23762 |
543.3 |
| Feb 24 2016 |
31427 |
522.43 |
| Feb 17 2016 |
20709 |
508.52 |
| Feb 17 2016 |
24053 |
543.3 |
| Feb 17 2016 |
31722 |
522.43 |
| Feb 10 2016 |
23867 |
543.3 |
| Feb 10 2016 |
20655 |
508.52 |
| Feb 10 2016 |
31605 |
522.43 |
| Feb 03 2016 |
20639 |
508.52 |
| Feb 03 2016 |
23813 |
543.3 |
| Feb 03 2016 |
31570 |
522.43 |
| Jan 27 2016 |
20555 |
508.52 |
| Jan 27 2016 |
23853 |
543.3 |
| Jan 27 2016 |
31507 |
522.43 |
| Jan 20 2016 |
20593 |
508.52 |
| Jan 20 2016 |
23849 |
543.3 |
| Jan 20 2016 |
31501 |
522.43 |
| Jan 13 2016 |
23881 |
543.3 |
| Jan 13 2016 |
20644 |
508.52 |
| Jan 13 2016 |
31553 |
522.43 |
| Jan 06 2016 |
20658 |
508.52 |
| Jan 06 2016 |
23881 |
543.3 |
| Jan 06 2016 |
31572 |
522.43 |
| Dec 30 2015 |
20645 |
508.52 |
| Dec 30 2015 |
23881 |
543.3 |
| Dec 30 2015 |
31557 |
522.43 |
| Dec 23 2015 |
20644 |
508.52 |
| Dec 23 2015 |
23875 |
543.3 |
| Dec 23 2015 |
31555 |
522.43 |
| Dec 16 2015 |
20644 |
508.52 |
| Dec 16 2015 |
23876 |
543.3 |
| Dec 16 2015 |
31556 |
522.43 |
| Dec 09 2015 |
20654 |
508.52 |
| Dec 09 2015 |
23877 |
543.3 |
| Dec 09 2015 |
31561 |
522.43 |
| Dec 02 2015 |
20656 |
508.52 |
| Dec 02 2015 |
23878 |
543.3 |
| Dec 02 2015 |
31563 |
522.43 |
| Nov 25 2015 |
23878 |
543.3 |
| Nov 25 2015 |
20656 |
508.52 |
| Nov 25 2015 |
31565 |
522.43 |
| Nov 18 2015 |
20656 |
508.52 |
| Nov 18 2015 |
23877 |
543.3 |
| Nov 18 2015 |
31564 |
522.43 |
| Nov 11 2015 |
20656 |
508.52 |
| Nov 11 2015 |
23844 |
543.3 |
| Nov 11 2015 |
31546 |
522.43 |
| Nov 04 2015 |
23844 |
543.3 |
| Nov 04 2015 |
20656 |
508.52 |
| Nov 04 2015 |
31546 |
522.43 |
| Oct 28 2015 |
20618 |
508.52 |
| Oct 28 2015 |
23847 |
543.3 |
| Oct 28 2015 |
31496 |
522.43 |
| Oct 21 2015 |
23760 |
543.3 |
| Oct 21 2015 |
20642 |
508.52 |
| Oct 21 2015 |
31463 |
522.43 |
| Oct 14 2015 |
23746 |
543.3 |
| Oct 14 2015 |
20620 |
508.52 |
| Oct 14 2015 |
31412 |
522.43 |
| Oct 07 2015 |
20559 |
508.52 |
| Oct 07 2015 |
23795 |
543.3 |
| Oct 07 2015 |
31404 |
522.43 |
| Sep 30 2015 |
20556 |
508.52 |
| Sep 30 2015 |
23812 |
543.3 |
| Sep 30 2015 |
31424 |
522.43 |
| Sep 23 2015 |
20528 |
508.52 |
| Sep 23 2015 |
23924 |
543.3 |
| Sep 23 2015 |
31445 |
522.43 |
| Sep 16 2015 |
23678 |
543.3 |
| Sep 16 2015 |
20506 |
508.52 |
| Sep 16 2015 |
31273 |
522.43 |
| Sep 09 2015 |
20463 |
508.52 |
| Sep 09 2015 |
23626 |
543.3 |
| Sep 09 2015 |
31198 |
522.43 |
| Sep 02 2015 |
20254 |
508.52 |
| Sep 02 2015 |
23747 |
543.3 |
| Sep 02 2015 |
31148 |
522.43 |
| Aug 26 2015 |
23944 |
543.3 |
| Aug 26 2015 |
20384 |
507.25 |
| Aug 26 2015 |
31643 |
525.28 |
| Aug 19 2015 |
20465 |
507.25 |
| Aug 19 2015 |
24181 |
543.3 |
| Aug 19 2015 |
31938 |
525.28 |
| Aug 12 2015 |
20595 |
507.25 |
| Aug 12 2015 |
24156 |
543.3 |
| Aug 12 2015 |
32102 |
525.28 |
| Aug 05 2015 |
20508 |
507.25 |
| Aug 05 2015 |
24232 |
543.3 |
| Aug 05 2015 |
32071 |
525.28 |
| Jul 29 2015 |
24189 |
543.3 |
| Jul 29 2015 |
20728 |
507.25 |
| Jul 29 2015 |
32269 |
525.28 |
| Jul 22 2015 |
20647 |
507.25 |
| Jul 22 2015 |
24152 |
543.3 |
| Jul 22 2015 |
32355 |
525.28 |
| Jul 15 2015 |
20756 |
507.25 |
| Jul 15 2015 |
24481 |
543.3 |
| Jul 15 2015 |
32542 |
525.28 |
| Jul 08 2015 |
20802 |
507.25 |
| Jul 08 2015 |
24572 |
543.3 |
| Jul 08 2015 |
32675 |
525.28 |
| Jul 01 2015 |
20921 |
507.25 |
| Jul 01 2015 |
24720 |
543.3 |
| Jul 01 2015 |
32836 |
525.28 |
| Jun 24 2015 |
20965 |
507.25 |
| Jun 24 2015 |
24769 |
543.3 |
| Jun 24 2015 |
32933 |
525.28 |
| Jun 17 2015 |
21037 |
507.25 |
| Jun 17 2015 |
24585 |
543.3 |
| Jun 17 2015 |
32938 |
525.28 |
| Jun 10 2015 |
24860 |
543.3 |
| Jun 10 2015 |
21067 |
507.25 |
| Jun 10 2015 |
33075 |
525.28 |
| Jun 03 2015 |
21037 |
507.25 |
| Jun 03 2015 |
25025 |
543.3 |
| Jun 03 2015 |
33286 |
525.28 |
| May 27 2015 |
24775 |
543.3 |
| May 27 2015 |
34975 |
543.3 |
| May 20 2015 |
24890 |
543.3 |
| May 20 2015 |
35048 |
543.3 |
| May 13 2015 |
25208 |
543.3 |
| May 13 2015 |
35160 |
543.3 |
| May 06 2015 |
21641 |
502.75 |
| May 06 2015 |
30083 |
502.75 |
| Apr 29 2015 |
21923 |
502.75 |
| Apr 29 2015 |
30326 |
502.75 |
| Apr 08 2015 |
14983 |
439.87 |
| Apr 08 2015 |
21342 |
439.87 |
| Apr 01 2015 |
15122 |
439.87 |
| Apr 01 2015 |
21727 |
439.87 |
| Mar 25 2015 |
14649 |
439.87 |
| Mar 25 2015 |
21085 |
439.87 |
| Mar 18 2015 |
14168 |
439.87 |
| Mar 18 2015 |
20516 |
439.87 |
| Mar 11 2015 |
14462 |
439.87 |
| Mar 11 2015 |
21473 |
518.55 |
| Mar 11 2015 |
24865 |
466.1 |
| Mar 04 2015 |
21793 |
518.55 |
| Mar 04 2015 |
14681 |
439.87 |
| Mar 04 2015 |
25141 |
466.1 |
| Feb 25 2015 |
14715 |
439.87 |
| Feb 25 2015 |
21636 |
518.55 |
| Feb 25 2015 |
25142 |
466.1 |
| Feb 18 2015 |
14825 |
439.87 |
| Feb 18 2015 |
21748 |
518.55 |
| Feb 18 2015 |
25230 |
466.1 |
| Feb 11 2015 |
14911 |
440.36 |
| Feb 11 2015 |
21860 |
518.55 |
| Feb 11 2015 |
24384 |
459.91 |
| Feb 04 2015 |
17472 |
468.82 |
| Feb 04 2015 |
14948 |
440.36 |
| Feb 04 2015 |
23200 |
451.75 |
| Jan 28 2015 |
17517 |
468.82 |
| Jan 28 2015 |
14901 |
440.36 |
| Jan 28 2015 |
23212 |
451.75 |
| Jan 21 2015 |
17495 |
468.82 |
| Jan 21 2015 |
14913 |
440.36 |
| Jan 21 2015 |
23231 |
451.75 |
| Jan 14 2015 |
14932 |
440.36 |
| Jan 14 2015 |
17481 |
468.82 |
| Jan 14 2015 |
23238 |
451.75 |
| Jan 07 2015 |
14932 |
440.36 |
| Jan 07 2015 |
17455 |
468.82 |
| Jan 07 2015 |
23210 |
451.75 |
| Dec 31 2014 |
17457 |
468.82 |
| Dec 31 2014 |
14932 |
440.36 |
| Dec 31 2014 |
23219 |
451.75 |
| Dec 24 2014 |
14932 |
440.36 |
| Dec 24 2014 |
17457 |
468.82 |
| Dec 24 2014 |
23219 |
451.75 |
| Dec 17 2014 |
17439 |
468.82 |
| Dec 17 2014 |
14932 |
440.36 |
| Dec 17 2014 |
23209 |
451.75 |
| Dec 10 2014 |
17440 |
468.82 |
| Dec 10 2014 |
14932 |
440.36 |
| Dec 10 2014 |
23209 |
451.75 |
| Dec 03 2014 |
17440 |
468.82 |
| Dec 03 2014 |
14932 |
440.36 |
| Dec 03 2014 |
23209 |
451.75 |
| Nov 26 2014 |
14932 |
440.36 |
| Nov 26 2014 |
17440 |
468.82 |
| Nov 26 2014 |
23209 |
451.75 |
| Nov 19 2014 |
17440 |
468.82 |
| Nov 19 2014 |
14932 |
440.36 |
| Nov 19 2014 |
23209 |
451.75 |
| Nov 12 2014 |
17440 |
468.82 |
| Nov 12 2014 |
14932 |
440.36 |
| Nov 12 2014 |
23209 |
451.75 |
| Nov 05 2014 |
14932 |
440.36 |
| Nov 05 2014 |
17440 |
468.82 |
| Nov 05 2014 |
23210 |
451.75 |
| Oct 29 2014 |
14927 |
440.36 |
| Oct 29 2014 |
17440 |
468.82 |
| Oct 29 2014 |
23207 |
451.75 |
| Oct 22 2014 |
17372 |
468.82 |
| Oct 22 2014 |
14906 |
440.36 |
| Oct 22 2014 |
23215 |
451.75 |
| Oct 15 2014 |
14831 |
440.36 |
| Oct 15 2014 |
17354 |
468.82 |
| Oct 15 2014 |
23139 |
451.75 |
| Oct 08 2014 |
14836 |
440.36 |
| Oct 08 2014 |
17329 |
468.82 |
| Oct 08 2014 |
23128 |
451.75 |
| Oct 01 2014 |
17370 |
468.82 |
| Oct 01 2014 |
14844 |
440.36 |
| Oct 01 2014 |
23165 |
451.75 |
| Sep 24 2014 |
17291 |
468.82 |
| Sep 24 2014 |
14944 |
440.36 |
| Sep 24 2014 |
23193 |
451.75 |
| Sep 17 2014 |
14839 |
440.36 |
| Sep 17 2014 |
17358 |
468.82 |
| Sep 17 2014 |
23147 |
451.75 |
| Sep 10 2014 |
17200 |
468.82 |
| Sep 10 2014 |
14854 |
440.36 |
| Sep 10 2014 |
23167 |
451.75 |
| Sep 03 2014 |
17194 |
468.82 |
| Sep 03 2014 |
14884 |
440.36 |
| Sep 03 2014 |
23236 |
451.75 |
| Aug 27 2014 |
17316 |
468.82 |
| Aug 27 2014 |
14777 |
440.36 |
| Aug 27 2014 |
23288 |
451.75 |
| Aug 20 2014 |
14777 |
440.36 |
| Aug 20 2014 |
17238 |
468.82 |
| Aug 20 2014 |
23314 |
451.75 |
| Aug 13 2014 |
17299 |
468.82 |
| Aug 13 2014 |
14739 |
440.36 |
| Aug 13 2014 |
23350 |
451.75 |
| Aug 06 2014 |
14942 |
443.12 |
| Aug 06 2014 |
14902 |
440.36 |
| Aug 06 2014 |
18696 |
419.95 |
| Jul 30 2014 |
14920 |
440.36 |
| Jul 30 2014 |
14962 |
443.12 |
| Jul 30 2014 |
18833 |
419.95 |
| Jul 23 2014 |
14789 |
443.12 |
| Jul 23 2014 |
14810 |
440.36 |
| Jul 23 2014 |
18712 |
419.95 |
| Jul 16 2014 |
14787 |
443.12 |
| Jul 16 2014 |
14970 |
440.36 |
| Jul 16 2014 |
18717 |
419.95 |
| Jul 09 2014 |
14935 |
443.12 |
| Jul 09 2014 |
15080 |
440.36 |
| Jul 09 2014 |
18688 |
419.95 |
| Jul 02 2014 |
15081 |
443.12 |
| Jul 02 2014 |
15148 |
440.36 |
| Jul 02 2014 |
18865 |
419.95 |
| Jun 25 2014 |
15230 |
443.12 |
| Jun 25 2014 |
15248 |
440.36 |
| Jun 25 2014 |
18913 |
419.95 |
| Jun 18 2014 |
15338 |
443.12 |
| Jun 18 2014 |
15298 |
440.36 |
| Jun 18 2014 |
18936 |
419.95 |
| Jun 11 2014 |
15227 |
440.36 |
| Jun 11 2014 |
15368 |
443.12 |
| Jun 11 2014 |
19140 |
419.95 |
| Jun 04 2014 |
16009 |
446.51 |
| Jun 04 2014 |
15312 |
440.36 |
| Jun 04 2014 |
19313 |
419.95 |
| May 28 2014 |
15969 |
446.51 |
| May 28 2014 |
15211 |
440.36 |
| May 28 2014 |
19285 |
419.95 |
| May 21 2014 |
15248 |
440.36 |
| May 21 2014 |
16049 |
446.51 |
| May 21 2014 |
19364 |
419.95 |
| May 14 2014 |
15368 |
440.36 |
| May 14 2014 |
16146 |
446.51 |
| May 14 2014 |
19461 |
419.95 |
| May 07 2014 |
15953 |
446.51 |
| May 07 2014 |
14956 |
440.36 |
| May 07 2014 |
19175 |
419.95 |
| Apr 30 2014 |
15442 |
440.36 |
| Apr 30 2014 |
16464 |
446.51 |
| Apr 30 2014 |
19657 |
419.95 |
| Apr 23 2014 |
15854 |
441.35 |
| Apr 23 2014 |
16649 |
446.51 |
| Apr 23 2014 |
21673 |
431.07 |
| Apr 16 2014 |
16518 |
446.51 |
| Apr 16 2014 |
18357 |
464.13 |
| Apr 16 2014 |
21536 |
431.07 |
| Apr 09 2014 |
16671 |
446.51 |
| Apr 09 2014 |
18994 |
464.13 |
| Apr 09 2014 |
21880 |
431.07 |
| Apr 02 2014 |
19031 |
464.13 |
| Apr 02 2014 |
16851 |
446.51 |
| Apr 02 2014 |
21519 |
431.07 |
| Mar 26 2014 |
17213 |
446.51 |
| Mar 26 2014 |
18619 |
464.13 |
| Mar 26 2014 |
21461 |
431.07 |
| Mar 19 2014 |
17328 |
446.51 |
| Mar 19 2014 |
18522 |
464.13 |
| Mar 19 2014 |
21443 |
431.07 |
| Mar 12 2014 |
15446 |
428.49 |
| Mar 12 2014 |
18548 |
464.13 |
| Mar 12 2014 |
21498 |
431.07 |
| Mar 05 2014 |
18261 |
464.13 |
| Mar 05 2014 |
15473 |
428.49 |
| Mar 05 2014 |
21395 |
431.07 |
| Feb 26 2014 |
15506 |
428.49 |
| Feb 26 2014 |
18170 |
464.13 |
| Feb 26 2014 |
21403 |
431.07 |
| Feb 19 2014 |
15524 |
428.49 |
| Feb 19 2014 |
20540 |
486.92 |
| Feb 19 2014 |
22773 |
440.18 |
| Feb 12 2014 |
20509 |
486.92 |
| Feb 12 2014 |
15857 |
431.63 |
| Feb 12 2014 |
23457 |
445.45 |
| Feb 05 2014 |
18447 |
455.72 |
| Feb 05 2014 |
20536 |
486.92 |
| Feb 05 2014 |
24810 |
454.01 |
| Jan 29 2014 |
18578 |
455.72 |
| Jan 29 2014 |
20412 |
486.92 |
| Jan 29 2014 |
24828 |
454.01 |
| Jan 22 2014 |
18536 |
455.72 |
| Jan 22 2014 |
20306 |
486.92 |
| Jan 22 2014 |
24735 |
454.01 |
| Jan 15 2014 |
18419 |
454.26 |
| Jan 15 2014 |
20321 |
486.92 |
| Jan 15 2014 |
24774 |
453.99 |
| Jan 08 2014 |
18450 |
454.26 |
| Jan 08 2014 |
20185 |
486.92 |
| Jan 08 2014 |
24686 |
453.99 |
| Jan 01 2014 |
18456 |
454.26 |
| Jan 01 2014 |
20185 |
486.92 |
| Jan 01 2014 |
24689 |
453.99 |
| Dec 25 2013 |
20185 |
486.92 |
| Dec 25 2013 |
18456 |
454.26 |
| Dec 25 2013 |
24697 |
453.99 |
| Dec 18 2013 |
18456 |
454.26 |
| Dec 18 2013 |
20185 |
486.92 |
| Dec 18 2013 |
24697 |
453.99 |
| Dec 11 2013 |
18456 |
454.26 |
| Dec 11 2013 |
20186 |
486.92 |
| Dec 11 2013 |
24698 |
453.99 |
| Dec 04 2013 |
20187 |
486.92 |
| Dec 04 2013 |
18456 |
454.26 |
| Dec 04 2013 |
24699 |
453.99 |
| Nov 27 2013 |
20187 |
486.92 |
| Nov 27 2013 |
18456 |
454.26 |
| Nov 27 2013 |
24699 |
453.99 |
| Nov 20 2013 |
18456 |
454.26 |
| Nov 20 2013 |
20187 |
486.92 |
| Nov 20 2013 |
24700 |
453.99 |
| Nov 13 2013 |
20188 |
486.92 |
| Nov 13 2013 |
18458 |
454.26 |
| Nov 13 2013 |
24701 |
453.99 |
| Nov 06 2013 |
20188 |
486.92 |
| Nov 06 2013 |
18458 |
454.26 |
| Nov 06 2013 |
24701 |
453.99 |
| Oct 30 2013 |
18456 |
454.26 |
| Oct 30 2013 |
20188 |
486.92 |
| Oct 30 2013 |
24699 |
453.99 |
| Oct 23 2013 |
18457 |
454.26 |
| Oct 23 2013 |
20177 |
486.92 |
| Oct 23 2013 |
24694 |
453.99 |
| Oct 16 2013 |
20186 |
486.92 |
| Oct 16 2013 |
18416 |
454.26 |
| Oct 16 2013 |
24671 |
453.99 |
| Oct 09 2013 |
18415 |
454.26 |
| Oct 09 2013 |
19934 |
486.92 |
| Oct 09 2013 |
24504 |
453.99 |
| Oct 02 2013 |
18407 |
454.26 |
| Oct 02 2013 |
19994 |
486.92 |
| Oct 02 2013 |
24557 |
453.99 |
| Sep 25 2013 |
18324 |
454.26 |
| Sep 25 2013 |
19983 |
486.92 |
| Sep 25 2013 |
24506 |
453.99 |
| Sep 18 2013 |
19806 |
486.92 |
| Sep 18 2013 |
21190 |
482.98 |
| Sep 18 2013 |
28427 |
483.77 |
| Sep 11 2013 |
21053 |
482.98 |
| Sep 11 2013 |
19757 |
486.92 |
| Sep 11 2013 |
28231 |
483.77 |
| Sep 04 2013 |
21001 |
482.98 |
| Sep 04 2013 |
19942 |
486.92 |
| Sep 04 2013 |
28408 |
483.77 |
| Aug 28 2013 |
19838 |
486.92 |
| Aug 28 2013 |
20951 |
482.98 |
| Aug 28 2013 |
28308 |
483.77 |
| Aug 21 2013 |
21065 |
482.98 |
| Aug 21 2013 |
19953 |
486.92 |
| Aug 21 2013 |
28517 |
483.77 |
| Aug 14 2013 |
21174 |
482.98 |
| Aug 14 2013 |
19995 |
486.92 |
| Aug 14 2013 |
28242 |
483.77 |
| Aug 07 2013 |
21439 |
482.98 |
| Aug 07 2013 |
19990 |
486.92 |
| Aug 07 2013 |
28503 |
483.77 |
| Jul 31 2013 |
21623 |
482.98 |
| Jul 31 2013 |
20346 |
486.92 |
| Jul 31 2013 |
28865 |
483.77 |
| Jul 24 2013 |
21812 |
482.98 |
| Jul 24 2013 |
20240 |
486.92 |
| Jul 24 2013 |
29029 |
483.77 |
| Jul 17 2013 |
21917 |
482.98 |
| Jul 17 2013 |
20293 |
486.92 |
| Jul 17 2013 |
29138 |
483.77 |
| Jul 10 2013 |
20441 |
486.92 |
| Jul 10 2013 |
22099 |
482.98 |
| Jul 10 2013 |
29430 |
483.77 |
| Jul 03 2013 |
22283 |
482.98 |
| Jul 03 2013 |
20403 |
486.92 |
| Jul 03 2013 |
29423 |
483.77 |
| Jun 26 2013 |
22601 |
482.98 |
| Jun 26 2013 |
20315 |
486.92 |
| Jun 26 2013 |
29607 |
483.77 |
| Jun 19 2013 |
20520 |
486.92 |
| Jun 19 2013 |
22826 |
482.98 |
| Jun 19 2013 |
29629 |
483.77 |
| Jun 12 2013 |
20572 |
486.92 |
| Jun 12 2013 |
23602 |
490.62 |
| Jun 12 2013 |
30722 |
489.7 |
| Jun 05 2013 |
23212 |
490.62 |
| Jun 05 2013 |
20421 |
486.92 |
| Jun 05 2013 |
30424 |
489.7 |
| May 29 2013 |
20310 |
486.92 |
| May 29 2013 |
23277 |
490.62 |
| May 29 2013 |
30456 |
489.7 |
| May 22 2013 |
20689 |
486.92 |
| May 22 2013 |
23633 |
490.62 |
| May 22 2013 |
31014 |
489.7 |
| May 15 2013 |
23775 |
490.62 |
| May 15 2013 |
20654 |
486.92 |
| May 15 2013 |
31034 |
489.7 |
| May 08 2013 |
19749 |
452.41 |
| May 08 2013 |
20665 |
486.92 |
| May 08 2013 |
25270 |
450.7 |
| May 01 2013 |
21041 |
486.92 |
| May 01 2013 |
19871 |
452.41 |
| May 01 2013 |
25445 |
450.7 |
| Apr 24 2013 |
19853 |
452.41 |
| Apr 24 2013 |
25564 |
452.41 |
| Apr 17 2013 |
19837 |
452.41 |
| Apr 17 2013 |
25665 |
452.41 |
| Apr 10 2013 |
19520 |
452.41 |
| Apr 10 2013 |
25504 |
452.41 |
| Apr 03 2013 |
19353 |
452.41 |
| Apr 03 2013 |
25434 |
452.41 |
| Mar 27 2013 |
19320 |
452.41 |
| Mar 27 2013 |
25536 |
452.41 |
| Mar 20 2013 |
16203 |
426.1 |
| Mar 20 2013 |
21437 |
426.1 |
| Mar 13 2013 |
21384 |
426.1 |
| Oct 19 2012 |
11712 |
395.09 |
| Oct 19 2012 |
15719 |
395.09 |
| Sep 23 2012 |
11657 |
395.09 |
| Sep 23 2012 |
15618 |
395.09 |
| Aug 31 2012 |
11373 |
395.09 |
| Aug 31 2012 |
15330 |
395.09 |
| Aug 24 2012 |
11250 |
395.09 |
| Aug 24 2012 |
15225 |
395.09 |
| Aug 10 2012 |
10929 |
395.09 |
| Aug 10 2012 |
14906 |
395.09 |
| Aug 03 2012 |
10743 |
395.09 |
| Aug 03 2012 |
14733 |
395.09 |
| Jul 27 2012 |
10434 |
395.09 |
| Jul 27 2012 |
14476 |
395.09 |
| Jul 06 2012 |
9968 |
395.09 |
| Jul 06 2012 |
14146 |
395.09 |
| Jun 22 2012 |
9045 |
395.09 |
| Jun 22 2012 |
13489 |
395.09 |
| Jun 15 2012 |
9066 |
395.09 |
| Jun 15 2012 |
13940 |
395.09 |
| Jun 08 2012 |
9042 |
395.09 |
| Jun 08 2012 |
13818 |
395.09 |
| Jun 01 2012 |
8662 |
395.09 |
| Jun 01 2012 |
13667 |
395.09 |
| Oct 15 2010 |
9078 |
516.59 |
| Oct 15 2010 |
9639 |
529.61 |
| Oct 15 2010 |
13863 |
523.1 |
| Aug 15 2010 |
8757 |
516.59 |
| Aug 15 2010 |
9178 |
529.61 |
| Aug 15 2010 |
13463 |
523.1 |
| Aug 01 2010 |
8946 |
529.61 |
| Aug 01 2010 |
8100 |
516.59 |
| Aug 01 2010 |
12851 |
523.1 |
| Jul 15 2010 |
8245 |
529.61 |
| Jul 15 2010 |
7773 |
516.59 |
| Jul 15 2010 |
12146 |
523.1 |
| Jul 01 2010 |
7980 |
516.59 |
| Jul 01 2010 |
8551 |
529.61 |
| Jul 01 2010 |
12688 |
523.1 |
| Jun 15 2010 |
8214 |
529.61 |
| Jun 15 2010 |
7558 |
516.59 |
| Jun 15 2010 |
12111 |
523.1 |
| Jun 01 2010 |
6652 |
516.59 |
| Jun 01 2010 |
7548 |
529.61 |
| Jun 01 2010 |
11287 |
523.1 |
| May 27 2010 |
6007 |
516.59 |
| May 27 2010 |
6902 |
529.61 |
| May 27 2010 |
10486 |
523.1 |
| May 15 2010 |
6957 |
529.61 |
| May 15 2010 |
6155 |
516.59 |
| May 15 2010 |
10586 |
523.1 |
| Apr 30 2010 |
5621 |
516.59 |
| Apr 30 2010 |
10160 |
523.1 |
| Apr 15 2010 |
6432 |
529.61 |
| Apr 15 2010 |
4904 |
516.59 |
| Apr 15 2010 |
9691 |
523.1 |
| Apr 02 2010 |
4310 |
516.59 |
| Apr 02 2010 |
5348 |
529.61 |
| Apr 02 2010 |
8398 |
523.1 |
