| Jun 22 2016 |
23530 |
548.66 |
| Jun 22 2016 |
33210 |
548.66 |
| Jun 15 2016 |
23588 |
548.66 |
| Jun 15 2016 |
33607 |
548.66 |
| Jun 08 2016 |
23770 |
548.66 |
| Jun 08 2016 |
33782 |
548.66 |
| Jun 01 2016 |
23837 |
548.66 |
| Jun 01 2016 |
34075 |
548.66 |
| May 25 2016 |
23695 |
548.66 |
| May 25 2016 |
33860 |
548.66 |
| May 18 2016 |
23895 |
548.66 |
| May 18 2016 |
34146 |
548.66 |
| May 11 2016 |
23791 |
548.66 |
| May 11 2016 |
34170 |
548.66 |
| May 04 2016 |
23645 |
548.66 |
| May 04 2016 |
34025 |
548.66 |
| Apr 27 2016 |
24121 |
548.66 |
| Apr 27 2016 |
34556 |
548.66 |
| Apr 20 2016 |
24139 |
548.66 |
| Apr 20 2016 |
34480 |
548.66 |
| Apr 13 2016 |
23932 |
548.66 |
| Apr 13 2016 |
34452 |
548.66 |
| Apr 06 2016 |
24114 |
548.66 |
| Apr 06 2016 |
34882 |
548.66 |
| Mar 30 2016 |
23969 |
548.66 |
| Mar 30 2016 |
34677 |
548.66 |
| Mar 23 2016 |
23890 |
548.66 |
| Mar 23 2016 |
34748 |
548.66 |
| Mar 16 2016 |
23890 |
548.66 |
| Mar 16 2016 |
34839 |
548.66 |
| Mar 09 2016 |
23741 |
548.66 |
| Mar 09 2016 |
34894 |
548.66 |
| Mar 02 2016 |
23661 |
548.66 |
| Mar 02 2016 |
34488 |
548.66 |
| Feb 24 2016 |
23545 |
548.66 |
| Feb 24 2016 |
34292 |
548.66 |
| Feb 17 2016 |
23672 |
548.66 |
| Feb 17 2016 |
34630 |
548.66 |
| Feb 10 2016 |
23558 |
548.66 |
| Feb 10 2016 |
34437 |
548.66 |
| Feb 03 2016 |
23548 |
548.66 |
| Feb 03 2016 |
34399 |
548.66 |
| Jan 27 2016 |
23446 |
548.66 |
| Jan 27 2016 |
34318 |
548.66 |
| Jan 20 2016 |
23509 |
548.66 |
| Jan 20 2016 |
34333 |
548.66 |
| Jan 13 2016 |
23561 |
548.66 |
| Jan 13 2016 |
34394 |
548.66 |
| Jan 06 2016 |
23576 |
548.66 |
| Jan 06 2016 |
34407 |
548.66 |
| Dec 30 2015 |
23560 |
548.66 |
| Dec 30 2015 |
34384 |
548.66 |
| Dec 23 2015 |
23559 |
548.66 |
| Dec 23 2015 |
34380 |
548.66 |
| Dec 16 2015 |
23559 |
548.66 |
| Dec 16 2015 |
34381 |
548.66 |
| Dec 09 2015 |
23569 |
548.66 |
| Dec 09 2015 |
34387 |
548.66 |
| Dec 02 2015 |
23571 |
548.66 |
| Dec 02 2015 |
34389 |
548.66 |
| Nov 25 2015 |
23571 |
548.66 |
| Nov 25 2015 |
34391 |
548.66 |
| Nov 18 2015 |
23571 |
548.66 |
| Nov 18 2015 |
34390 |
548.66 |
| Nov 11 2015 |
23571 |
548.66 |
| Nov 11 2015 |
34367 |
548.66 |
| Nov 04 2015 |
23571 |
548.66 |
| Nov 04 2015 |
34367 |
548.66 |
| Oct 28 2015 |
23533 |
548.66 |
| Oct 28 2015 |
34315 |
548.66 |
| Oct 21 2015 |
23569 |
548.66 |
| Oct 21 2015 |
34285 |
548.66 |
| Oct 14 2015 |
23509 |
548.66 |
| Oct 14 2015 |
34211 |
548.66 |
| Oct 07 2015 |
23430 |
548.66 |
| Oct 07 2015 |
34206 |
548.66 |
| Sep 30 2015 |
23430 |
548.66 |
| Sep 30 2015 |
34231 |
548.66 |
| Sep 23 2015 |
23402 |
548.66 |
| Sep 23 2015 |
34243 |
548.66 |
| Sep 16 2015 |
23369 |
548.66 |
| Sep 16 2015 |
34062 |
548.66 |
| Sep 09 2015 |
23318 |
548.66 |
| Sep 09 2015 |
33994 |
548.66 |
| Sep 02 2015 |
23081 |
548.66 |
| Sep 02 2015 |
33941 |
548.66 |
| Aug 26 2015 |
23332 |
548.66 |
| Aug 26 2015 |
34133 |
548.66 |
| Aug 19 2015 |
23402 |
548.66 |
| Aug 19 2015 |
34414 |
548.66 |
| Aug 12 2015 |
23546 |
548.66 |
| Aug 12 2015 |
34568 |
548.66 |
| Aug 05 2015 |
23448 |
548.66 |
| Aug 05 2015 |
34505 |
548.66 |
| Jul 29 2015 |
23663 |
548.66 |
| Jul 29 2015 |
34739 |
548.66 |
| Jul 22 2015 |
23574 |
548.66 |
| Jul 22 2015 |
34817 |
548.66 |
| Jul 15 2015 |
23676 |
548.66 |
| Jul 15 2015 |
35026 |
548.66 |
| Jul 08 2015 |
18956 |
485.7 |
| Jul 08 2015 |
27850 |
485.7 |
