| Apr 06 2023 |
10870 |
497.65 |
| Mar 30 2023 |
10526 |
497.65 |
| Mar 23 2023 |
10519 |
497.65 |
| Mar 16 2023 |
10450 |
497.65 |
| Mar 09 2023 |
10406 |
497.65 |
| Mar 02 2023 |
10350 |
497.65 |
| Feb 23 2023 |
10369 |
497.65 |
| Feb 16 2023 |
10350 |
497.65 |
| Feb 09 2023 |
10249 |
497.65 |
| Feb 02 2023 |
10196 |
497.65 |
| Jan 26 2023 |
10071 |
497.65 |
| Jan 19 2023 |
10034 |
497.65 |
| Jan 12 2023 |
10022 |
497.65 |
| Jan 05 2023 |
10051 |
497.65 |
| Dec 29 2022 |
10052 |
497.65 |
| Dec 22 2022 |
10052 |
497.65 |
| Dec 15 2022 |
10063 |
497.65 |
| Dec 08 2022 |
10068 |
497.65 |
| Dec 01 2022 |
10068 |
497.65 |
| Nov 24 2022 |
10075 |
497.65 |
| Nov 17 2022 |
10058 |
497.65 |
| Nov 10 2022 |
10058 |
497.65 |
| Nov 03 2022 |
10028 |
497.65 |
| Oct 27 2022 |
10024 |
497.65 |
| Oct 20 2022 |
10091 |
497.65 |
| Oct 13 2022 |
10007 |
497.65 |
| Oct 06 2022 |
9965 |
497.65 |
| Sep 29 2022 |
9955 |
497.65 |
| Sep 22 2022 |
9918 |
497.65 |
| Sep 15 2022 |
9974 |
497.65 |
| Sep 08 2022 |
10008 |
497.65 |
| Sep 01 2022 |
10016 |
497.65 |
| Aug 25 2022 |
9993 |
497.65 |
| Aug 18 2022 |
10004 |
497.65 |
| Aug 11 2022 |
9914 |
497.65 |
| Aug 04 2022 |
9907 |
497.65 |
| Jul 28 2022 |
9798 |
497.65 |
| Jul 21 2022 |
9736 |
497.65 |
| Jul 14 2022 |
9723 |
497.65 |
| Jul 07 2022 |
9538 |
497.65 |
| Jun 30 2022 |
9517 |
497.65 |
| Jun 23 2022 |
9510 |
497.65 |
| Jun 16 2022 |
9493 |
497.65 |
| Jun 09 2022 |
9568 |
497.65 |
| Jun 02 2022 |
9559 |
497.65 |
| May 26 2022 |
9500 |
497.65 |
| May 19 2022 |
9462 |
497.65 |
| May 12 2022 |
9423 |
497.65 |
| May 05 2022 |
9047 |
497.65 |
| Apr 28 2022 |
9201 |
497.65 |
| Apr 21 2022 |
8709 |
497.65 |
| Apr 14 2022 |
8671 |
497.65 |
| Apr 07 2022 |
8671 |
497.65 |
| Mar 31 2022 |
8571 |
497.65 |
| Mar 24 2022 |
8416 |
497.65 |
| Mar 17 2022 |
8356 |
497.65 |
| Mar 10 2022 |
8341 |
497.65 |
| Mar 03 2022 |
8421 |
497.65 |
| Feb 24 2022 |
8407 |
497.65 |
| Feb 17 2022 |
7644 |
497.65 |
| Feb 10 2022 |
7567 |
497.65 |
| Feb 03 2022 |
7687 |
497.65 |
| Jan 27 2022 |
7723 |
497.65 |
| Jan 20 2022 |
7741 |
497.65 |
| Jan 13 2022 |
7773 |
497.65 |
| Jan 06 2022 |
7774 |
497.65 |
| Dec 30 2021 |
7786 |
497.65 |
| Dec 23 2021 |
7786 |
497.65 |
| Dec 16 2021 |
7786 |
497.65 |
| Dec 09 2021 |
7786 |
497.65 |
| Dec 02 2021 |
7790 |
497.65 |
| Nov 25 2021 |
7790 |
497.65 |
| Nov 18 2021 |
7791 |
497.65 |
| Nov 11 2021 |
7792 |
497.65 |
| Nov 04 2021 |
7864 |
497.65 |
| Oct 28 2021 |
7864 |
497.65 |
| Oct 21 2021 |
7892 |
497.65 |
| Oct 14 2021 |
7903 |
497.65 |
| Oct 07 2021 |
7924 |
497.65 |
| Sep 30 2021 |
7873 |
497.65 |
| Jul 08 2021 |
7730 |
507.91 |
| Jul 08 2021 |
8899 |
507.91 |
| Jul 01 2021 |
7809 |
507.91 |
| Jul 01 2021 |
8865 |
507.91 |
| Jun 24 2021 |
7854 |
507.91 |
| Jun 24 2021 |
8811 |
507.91 |
| Jun 17 2021 |
7794 |
507.91 |
| Jun 17 2021 |
8703 |
507.91 |
| Jun 10 2021 |
7717 |
507.91 |
| Jun 10 2021 |
2093 |
410.56 |
| Jun 10 2021 |
5433 |
459.24 |
| Jun 03 2021 |
6622 |
442.47 |
| May 27 2021 |
7657 |
507.91 |
| May 27 2021 |
2079 |
409.74 |
| May 27 2021 |
6052 |
442.47 |
| May 07 2021 |
11911 |
442.47 |
| Jul 10 2020 |
8149 |
507.91 |
| Jul 10 2020 |
12381 |
507.91 |
| Jul 03 2020 |
8367 |
507.91 |
| Jul 03 2020 |
12561 |
507.91 |
| Jun 26 2020 |
8705 |
507.91 |
| Jun 26 2020 |
13170 |
507.91 |
| Jun 19 2020 |
8948 |
507.91 |
| Jun 19 2020 |
13666 |
507.91 |
| Jun 12 2020 |
3809 |
410.56 |
| Jun 12 2020 |
9418 |
507.91 |
| Jun 12 2020 |
9876 |
459.24 |
| Jun 05 2020 |
3903 |
409.74 |
| Jun 05 2020 |
9627 |
507.91 |
| Jun 05 2020 |
8532 |
442.47 |
| May 29 2020 |
4058 |
409.74 |
| May 29 2020 |
9944 |
507.91 |
| May 29 2020 |
8802 |
442.47 |
| May 22 2020 |
10230 |
507.91 |
| May 22 2020 |
4232 |
409.74 |
| May 22 2020 |
9133 |
442.47 |
| May 15 2020 |
4343 |
409.74 |
| May 15 2020 |
10767 |
507.91 |
| May 15 2020 |
9455 |
442.47 |
| May 08 2020 |
4449 |
409.74 |
| May 08 2020 |
11028 |
507.91 |
| May 08 2020 |
9682 |
442.47 |
| May 01 2020 |
11583 |
507.91 |
| May 01 2020 |
4700 |
409.74 |
| May 01 2020 |
10202 |
442.47 |
| Apr 24 2020 |
4855 |
409.74 |
| Apr 24 2020 |
12060 |
507.91 |
| Apr 24 2020 |
10837 |
442.47 |
| Apr 17 2020 |
12475 |
507.91 |
| Apr 17 2020 |
4875 |
409.74 |
| Apr 17 2020 |
11085 |
442.47 |
| Apr 10 2020 |
12854 |
507.91 |
| Apr 10 2020 |
4975 |
409.74 |
| Apr 10 2020 |
11330 |
442.47 |
| Apr 03 2020 |
5121 |
409.74 |
| Apr 03 2020 |
13346 |
507.91 |
| Apr 03 2020 |
11649 |
442.47 |
| Mar 27 2020 |
5239 |
409.74 |
| Mar 27 2020 |
13824 |
507.91 |
| Mar 27 2020 |
11974 |
442.47 |
| Mar 20 2020 |
5314 |
409.74 |
| Mar 20 2020 |
14087 |
507.91 |
| Mar 20 2020 |
12124 |
442.47 |
| Mar 13 2020 |
14340 |
507.91 |
| Mar 13 2020 |
5356 |
409.74 |
| Mar 13 2020 |
12280 |
442.47 |
| Mar 06 2020 |
5401 |
409.74 |
| Mar 06 2020 |
14593 |
507.91 |
| Mar 06 2020 |
12386 |
442.47 |
| Feb 28 2020 |
5382 |
409.74 |
| Feb 28 2020 |
14595 |
507.91 |
| Feb 28 2020 |
12427 |
442.47 |
| Feb 21 2020 |
14403 |
507.91 |
| Feb 21 2020 |
5310 |
409.74 |
| Feb 21 2020 |
12321 |
442.47 |
| Feb 14 2020 |
5339 |
409.74 |
| Feb 14 2020 |
14454 |
507.91 |
| Feb 14 2020 |
12370 |
442.47 |
| Feb 07 2020 |
5299 |
409.74 |
| Feb 07 2020 |
14393 |
507.91 |
| Feb 07 2020 |
12290 |
442.47 |
| Jan 31 2020 |
5320 |
409.74 |
| Jan 31 2020 |
14472 |
507.91 |
| Jan 31 2020 |
12330 |
442.47 |
| Jan 24 2020 |
14487 |
507.91 |
| Jan 24 2020 |
5328 |
409.74 |
| Jan 24 2020 |
12327 |
442.47 |
| Jan 17 2020 |
5303 |
409.74 |
| Jan 17 2020 |
14502 |
507.91 |
| Jan 17 2020 |
12255 |
442.47 |
| Jan 10 2020 |
5300 |
409.74 |
| Jan 10 2020 |
14502 |
507.91 |
| Jan 10 2020 |
12254 |
442.47 |
| Jan 03 2020 |
5305 |
409.74 |
| Jan 03 2020 |
14504 |
507.91 |
| Jan 03 2020 |
12264 |
442.47 |
| Dec 27 2019 |
5301 |
409.74 |
| Dec 27 2019 |
14504 |
507.91 |
| Dec 27 2019 |
12261 |
442.47 |
| Dec 20 2019 |
5301 |
409.74 |
| Dec 20 2019 |
14504 |
507.91 |
| Dec 20 2019 |
12261 |
442.47 |
| Dec 13 2019 |
5301 |
409.74 |
| Dec 13 2019 |
14505 |
507.91 |
| Dec 13 2019 |
12262 |
442.47 |
| Dec 06 2019 |
14505 |
507.91 |
| Dec 06 2019 |
5298 |
409.74 |
| Dec 06 2019 |
12253 |
442.47 |
| Nov 29 2019 |
5289 |
409.74 |
| Nov 29 2019 |
14505 |
507.91 |
| Nov 29 2019 |
12247 |
442.47 |
| Nov 22 2019 |
5289 |
409.74 |
| Nov 22 2019 |
14505 |
507.91 |
| Nov 22 2019 |
12247 |
442.47 |
| Nov 15 2019 |
14505 |
507.91 |
| Nov 15 2019 |
5290 |
409.74 |
| Nov 15 2019 |
12252 |
442.47 |
| Nov 08 2019 |
5292 |
409.74 |
| Nov 08 2019 |
14449 |
507.91 |
| Nov 08 2019 |
12210 |
442.47 |
| Nov 01 2019 |
14158 |
507.91 |
| Nov 01 2019 |
5285 |
409.74 |
| Nov 01 2019 |
12050 |
442.47 |
| Oct 25 2019 |
14158 |
507.91 |
| Oct 25 2019 |
5295 |
409.74 |
| Oct 25 2019 |
12068 |
442.47 |
| Oct 18 2019 |
5295 |
409.74 |
| Oct 18 2019 |
14236 |
507.91 |
| Oct 18 2019 |
12084 |
442.47 |
| Oct 11 2019 |
5295 |
409.74 |
| Oct 11 2019 |
14188 |
507.91 |
| Oct 11 2019 |
12078 |
442.47 |
| Oct 04 2019 |
5302 |
409.74 |
| Oct 04 2019 |
14156 |
507.91 |
| Oct 04 2019 |
12062 |
442.47 |
| Sep 27 2019 |
14159 |
507.91 |
| Sep 27 2019 |
5296 |
409.74 |
| Sep 27 2019 |
12176 |
442.47 |
| Sep 20 2019 |
5303 |
409.74 |
| Sep 20 2019 |
14109 |
507.91 |
| Sep 20 2019 |
12174 |
442.47 |
| Sep 13 2019 |
5283 |
409.74 |
| Sep 13 2019 |
14192 |
507.91 |
| Sep 13 2019 |
12172 |
442.47 |
| Sep 06 2019 |
14471 |
507.91 |
| Sep 06 2019 |
5280 |
409.74 |
| Sep 06 2019 |
12380 |
442.47 |
| Aug 30 2019 |
5325 |
409.74 |
| Aug 30 2019 |
14544 |
507.91 |
| Aug 30 2019 |
12461 |
442.47 |
| Aug 23 2019 |
5374 |
409.74 |
| Aug 23 2019 |
14744 |
507.91 |
| Aug 23 2019 |
12619 |
442.47 |
| Aug 16 2019 |
5409 |
409.74 |
| Aug 16 2019 |
14643 |
507.91 |
| Aug 16 2019 |
12607 |
442.47 |
| Aug 09 2019 |
14716 |
507.91 |
| Aug 09 2019 |
5418 |
409.74 |
| Aug 09 2019 |
12637 |
442.47 |
| Aug 02 2019 |
5466 |
409.74 |
| Aug 02 2019 |
14837 |
507.91 |
| Aug 02 2019 |
12733 |
442.47 |
| Jul 26 2019 |
5517 |
409.74 |
| Jul 26 2019 |
14808 |
507.91 |
| Jul 26 2019 |
12801 |
442.47 |
| Jul 19 2019 |
5524 |
409.74 |
| Jul 19 2019 |
8409 |
409.74 |
| Jul 12 2019 |
5687 |
409.74 |
| Jul 12 2019 |
8555 |
409.74 |
| Jul 05 2019 |
5928 |
409.74 |
| Jul 05 2019 |
8809 |
409.74 |
| Jun 28 2019 |
6053 |
409.74 |
| Jun 28 2019 |
8941 |
409.74 |
| Jun 21 2019 |
6036 |
409.74 |
| Jun 21 2019 |
8895 |
409.74 |
| Jun 14 2019 |
6045 |
408.93 |
| Jun 14 2019 |
8813 |
408.93 |
| Jun 22 2016 |
8820 |
391.51 |
| Jun 22 2016 |
12162 |
391.51 |
| Jun 15 2016 |
8886 |
391.51 |
| Jun 15 2016 |
12291 |
391.51 |
| Jun 08 2016 |
8976 |
391.51 |
| Jun 08 2016 |
12316 |
391.51 |
| Jun 01 2016 |
9007 |
391.51 |
| Jun 01 2016 |
12536 |
391.51 |
| May 25 2016 |
9025 |
391.51 |
| May 25 2016 |
12514 |
391.51 |
| May 18 2016 |
9102 |
391.51 |
| May 18 2016 |
12599 |
391.51 |
| May 11 2016 |
9077 |
391.51 |
| May 11 2016 |
12568 |
391.51 |
| May 04 2016 |
9019 |
391.51 |
| May 04 2016 |
12535 |
391.51 |
| Apr 27 2016 |
9259 |
391.51 |
| Apr 27 2016 |
12797 |
391.51 |
| Apr 20 2016 |
9308 |
391.51 |
| Apr 20 2016 |
12879 |
391.51 |
| Apr 13 2016 |
9236 |
391.51 |
| Apr 13 2016 |
12822 |
391.51 |
| Apr 06 2016 |
9220 |
391.51 |
| Apr 06 2016 |
12893 |
391.51 |
| Mar 30 2016 |
9136 |
391.51 |
| Mar 30 2016 |
12781 |
391.51 |
| Mar 23 2016 |
9155 |
391.51 |
| Mar 23 2016 |
12928 |
391.51 |
| Mar 16 2016 |
9040 |
391.51 |
| Mar 16 2016 |
12859 |
391.51 |
| Mar 09 2016 |
9022 |
391.51 |
| Mar 09 2016 |
12912 |
391.51 |
| Mar 02 2016 |
9005 |
391.51 |
| Mar 02 2016 |
12836 |
391.51 |
| Feb 24 2016 |
8965 |
391.51 |
| Feb 24 2016 |
12828 |
391.51 |
| Feb 17 2016 |
9006 |
391.51 |
| Feb 17 2016 |
12958 |
391.51 |
| Feb 10 2016 |
9036 |
391.51 |
| Feb 10 2016 |
12979 |
391.51 |
| Feb 03 2016 |
9052 |
391.51 |
| Feb 03 2016 |
13005 |
391.51 |
| Jan 27 2016 |
9042 |
391.51 |
| Jan 27 2016 |
13007 |
391.51 |
| Jan 20 2016 |
9063 |
391.51 |
| Jan 20 2016 |
13011 |
391.51 |
| Jan 13 2016 |
9073 |
391.51 |
| Jan 13 2016 |
13028 |
391.51 |
| Jan 06 2016 |
9083 |
391.51 |
| Jan 06 2016 |
13035 |
391.51 |
| Dec 30 2015 |
9081 |
391.51 |
| Dec 30 2015 |
13034 |
391.51 |
| Dec 23 2015 |
9081 |
391.51 |
| Dec 23 2015 |
13034 |
391.51 |
| Dec 16 2015 |
9081 |
391.51 |
| Dec 16 2015 |
13034 |
391.51 |
| Dec 09 2015 |
9091 |
391.51 |
| Dec 09 2015 |
13040 |
391.51 |
| Dec 02 2015 |
9092 |
391.51 |
| Dec 02 2015 |
13041 |
391.51 |
| Nov 25 2015 |
9092 |
391.51 |
| Nov 25 2015 |
13042 |
391.51 |
| Nov 18 2015 |
9092 |
391.51 |
| Nov 18 2015 |
13042 |
391.51 |
| Nov 11 2015 |
9092 |
391.51 |
| Nov 11 2015 |
13039 |
391.51 |
| Nov 04 2015 |
9092 |
391.51 |
| Nov 04 2015 |
13039 |
391.51 |
| Oct 28 2015 |
9081 |
391.51 |
| Oct 28 2015 |
13026 |
391.51 |
| Oct 21 2015 |
9091 |
391.51 |
| Oct 21 2015 |
13009 |
391.51 |
| Oct 14 2015 |
9102 |
391.51 |
| Oct 14 2015 |
13014 |
391.51 |
| Oct 07 2015 |
9089 |
391.51 |
| Oct 07 2015 |
13023 |
391.51 |
| Sep 30 2015 |
9092 |
391.51 |
| Sep 30 2015 |
13040 |
391.51 |
| Sep 23 2015 |
9099 |
391.51 |
| Sep 23 2015 |
13077 |
391.51 |
| Sep 16 2015 |
9084 |
391.51 |
| Sep 16 2015 |
13032 |
391.51 |
| Sep 09 2015 |
9105 |
391.51 |
| Sep 09 2015 |
13011 |
391.51 |
| Sep 02 2015 |
9047 |
391.51 |
| Sep 02 2015 |
13020 |
391.51 |
| Aug 26 2015 |
9219 |
391.51 |
| Aug 26 2015 |
13171 |
391.51 |
| Aug 19 2015 |
9211 |
391.51 |
| Aug 19 2015 |
13322 |
391.51 |
| Aug 12 2015 |
9283 |
391.51 |
| Aug 12 2015 |
13396 |
391.51 |
| Aug 05 2015 |
9276 |
391.51 |
| Aug 05 2015 |
13400 |
391.51 |
| Jul 29 2015 |
9386 |
391.51 |
| Jul 29 2015 |
13600 |
391.51 |
| Jul 22 2015 |
9355 |
391.51 |
| Jul 22 2015 |
13598 |
391.51 |
| Jul 15 2015 |
9458 |
391.51 |
| Jul 15 2015 |
13708 |
391.51 |
| Jul 08 2015 |
13970 |
434.81 |
| Jul 08 2015 |
20341 |
434.81 |
