| Mar 03 2022 |
4415 |
443.26 |
| Mar 03 2022 |
5638 |
443.26 |
| Feb 24 2022 |
4212 |
443.26 |
| Feb 24 2022 |
5586 |
443.26 |
| Feb 17 2022 |
3873 |
443.26 |
| Feb 17 2022 |
5014 |
443.26 |
| Feb 10 2022 |
3907 |
443.26 |
| Feb 10 2022 |
4934 |
443.26 |
| Feb 03 2022 |
3958 |
443.26 |
| Feb 03 2022 |
4971 |
443.26 |
| Jan 27 2022 |
3960 |
443.26 |
| Jan 27 2022 |
4996 |
443.26 |
| Jan 20 2022 |
3982 |
443.26 |
| Jan 20 2022 |
5006 |
443.26 |
| Jan 13 2022 |
3982 |
443.26 |
| Jan 13 2022 |
5020 |
443.26 |
| Jan 06 2022 |
3982 |
443.26 |
| Jan 06 2022 |
5021 |
443.26 |
| Dec 30 2021 |
3984 |
443.26 |
| Dec 30 2021 |
5026 |
443.26 |
| Dec 23 2021 |
3984 |
443.26 |
| Dec 23 2021 |
5026 |
443.26 |
| Dec 16 2021 |
3984 |
443.26 |
| Dec 16 2021 |
5026 |
443.26 |
| Dec 09 2021 |
3984 |
443.26 |
| Dec 09 2021 |
5026 |
443.26 |
| Dec 02 2021 |
3984 |
443.26 |
| Dec 02 2021 |
5025 |
443.26 |
| Nov 25 2021 |
3984 |
443.26 |
| Nov 25 2021 |
5025 |
443.26 |
| Nov 18 2021 |
3984 |
443.26 |
| Nov 18 2021 |
5026 |
443.26 |
| Nov 11 2021 |
3985 |
443.26 |
| Nov 11 2021 |
5027 |
443.26 |
| Nov 04 2021 |
3986 |
443.26 |
| Nov 04 2021 |
5077 |
443.26 |
| Oct 28 2021 |
3986 |
443.26 |
| Oct 28 2021 |
5077 |
443.26 |
| Oct 21 2021 |
3986 |
443.26 |
| Oct 21 2021 |
5099 |
443.26 |
| Oct 14 2021 |
3974 |
443.26 |
| Oct 14 2021 |
5098 |
443.26 |
| Oct 07 2021 |
3983 |
443.26 |
| Oct 07 2021 |
5106 |
443.26 |
| Sep 30 2021 |
3994 |
443.26 |
| Sep 30 2021 |
5062 |
443.26 |
| Sep 23 2021 |
4049 |
443.26 |
| Sep 23 2021 |
5049 |
443.26 |
| Sep 16 2021 |
3994 |
443.26 |
| Sep 16 2021 |
5018 |
443.26 |
| Sep 09 2021 |
4046 |
443.26 |
| Sep 09 2021 |
5028 |
443.26 |
| Sep 02 2021 |
4164 |
443.26 |
| Sep 02 2021 |
5113 |
443.26 |
| Aug 26 2021 |
4207 |
443.26 |
| Aug 26 2021 |
5034 |
443.26 |
| Aug 19 2021 |
4078 |
438.82 |
| Aug 19 2021 |
4854 |
438.82 |
| Aug 12 2021 |
4066 |
438.82 |
| Aug 12 2021 |
4868 |
438.82 |
| Aug 05 2021 |
4137 |
438.82 |
| Aug 05 2021 |
4843 |
438.82 |
| Jul 29 2021 |
4235 |
438.82 |
| Jul 29 2021 |
4902 |
438.82 |
| Jul 22 2021 |
4175 |
438.82 |
| Jul 22 2021 |
4756 |
438.82 |
| Jul 15 2021 |
4372 |
438.82 |
| Jul 15 2021 |
4743 |
438.82 |
| Jul 08 2021 |
4338 |
438.82 |
| Jul 08 2021 |
4685 |
438.82 |
| Jul 01 2021 |
4351 |
438.82 |
| Jul 01 2021 |
4637 |
438.82 |
| Jun 24 2021 |
4381 |
438.82 |
| Jun 24 2021 |
4584 |
438.82 |
| Jun 17 2021 |
4308 |
438.82 |
| Jun 17 2021 |
4475 |
438.82 |
| Jun 10 2021 |
4246 |
438.82 |
| Jun 10 2021 |
4224 |
438.82 |
| Jun 03 2021 |
4003 |
438.82 |
| May 27 2021 |
4155 |
438.82 |
| May 27 2021 |
4044 |
438.82 |
| May 07 2021 |
11430 |
438.82 |
| Mar 05 2021 |
1683 |
443.26 |
| Mar 05 2021 |
2909 |
443.26 |
| Feb 26 2021 |
1994 |
443.26 |
| Feb 26 2021 |
3346 |
443.26 |
| Feb 19 2021 |
2480 |
443.26 |
| Feb 19 2021 |
3756 |
443.26 |
| Feb 12 2021 |
2700 |
443.26 |
| Feb 12 2021 |
4022 |
443.26 |
| Feb 05 2021 |
2848 |
443.26 |
| Feb 05 2021 |
4226 |
443.26 |
| Jan 29 2021 |
2927 |
443.26 |
| Jan 29 2021 |
4341 |
443.26 |
| Jan 22 2021 |
3019 |
443.26 |
| Jan 22 2021 |
4438 |
443.26 |
| Jan 15 2021 |
3019 |
443.26 |
| Jan 15 2021 |
4517 |
443.26 |
| Jan 08 2021 |
3019 |
443.26 |
| Jan 08 2021 |
4501 |
443.26 |
| Jan 01 2021 |
3019 |
443.26 |
| Jan 01 2021 |
4472 |
443.26 |
| Dec 25 2020 |
3019 |
443.26 |
| Dec 25 2020 |
4472 |
443.26 |
| Dec 18 2020 |
3019 |
443.26 |
| Dec 18 2020 |
4472 |
443.26 |
| Dec 11 2020 |
3019 |
443.26 |
| Dec 11 2020 |
4462 |
443.26 |
| Dec 04 2020 |
3019 |
443.26 |
| Dec 04 2020 |
4433 |
443.26 |
| Nov 27 2020 |
3019 |
443.26 |
| Nov 27 2020 |
4433 |
443.26 |
| Nov 20 2020 |
3019 |
443.26 |
| Nov 20 2020 |
4433 |
443.26 |
| Nov 13 2020 |
3019 |
443.26 |
| Nov 13 2020 |
4433 |
443.26 |
| Nov 06 2020 |
3019 |
443.26 |
| Nov 06 2020 |
4501 |
443.26 |
| Oct 30 2020 |
3010 |
443.26 |
| Oct 30 2020 |
4447 |
443.26 |
| Oct 23 2020 |
2908 |
443.26 |
| Oct 23 2020 |
4403 |
443.26 |
| Oct 16 2020 |
2920 |
443.26 |
| Oct 16 2020 |
4383 |
443.26 |
| Oct 09 2020 |
2918 |
443.26 |
| Oct 09 2020 |
4356 |
443.26 |
| Oct 02 2020 |
2817 |
443.26 |
| Oct 02 2020 |
4128 |
443.26 |
| Sep 25 2020 |
2785 |
443.26 |
| Sep 25 2020 |
4162 |
443.26 |
| Sep 18 2020 |
2794 |
443.26 |
| Sep 18 2020 |
4179 |
443.26 |
| Sep 11 2020 |
2661 |
443.26 |
| Sep 11 2020 |
3985 |
443.26 |
| Sep 04 2020 |
3042 |
443.26 |
| Sep 04 2020 |
4471 |
443.26 |
| Aug 28 2020 |
3277 |
443.26 |
| Aug 28 2020 |
4827 |
443.26 |
| Aug 21 2020 |
3332 |
438.82 |
| Aug 21 2020 |
4979 |
438.82 |
| Aug 14 2020 |
3413 |
438.82 |
| Aug 14 2020 |
5131 |
438.82 |
| Aug 07 2020 |
3686 |
438.82 |
| Aug 07 2020 |
5504 |
438.82 |
| Jul 31 2020 |
3899 |
438.82 |
| Jul 31 2020 |
5838 |
438.82 |
| Jul 24 2020 |
4066 |
438.82 |
| Jul 24 2020 |
6246 |
438.82 |
| Jul 17 2020 |
4380 |
438.82 |
| Jul 17 2020 |
6551 |
438.82 |
| Jul 10 2020 |
4578 |
438.82 |
| Jul 10 2020 |
6926 |
438.82 |
| Jul 03 2020 |
4695 |
438.82 |
| Jul 03 2020 |
6994 |
438.82 |
| Jun 26 2020 |
4925 |
438.82 |
| Jun 26 2020 |
7397 |
438.82 |
| Jun 19 2020 |
5053 |
438.82 |
| Jun 19 2020 |
7698 |
438.82 |
| Jun 12 2020 |
5284 |
438.82 |
| Jun 12 2020 |
7941 |
438.82 |
| Jun 05 2020 |
5386 |
438.82 |
| Jun 05 2020 |
8174 |
438.82 |
| May 29 2020 |
5569 |
438.82 |
| May 29 2020 |
8436 |
438.82 |
| May 22 2020 |
5789 |
438.82 |
| May 22 2020 |
8754 |
438.82 |
| May 15 2020 |
6045 |
438.82 |
| May 15 2020 |
9063 |
438.82 |
| May 08 2020 |
6187 |
438.82 |
| May 08 2020 |
9273 |
438.82 |
| May 01 2020 |
6542 |
438.82 |
| May 01 2020 |
9784 |
438.82 |
| Apr 24 2020 |
6801 |
438.82 |
| Apr 24 2020 |
10400 |
438.82 |
| Apr 17 2020 |
7066 |
438.82 |
| Apr 17 2020 |
10641 |
438.82 |
| Apr 10 2020 |
7271 |
438.82 |
| Apr 10 2020 |
10887 |
438.82 |
| Apr 03 2020 |
7130 |
434.38 |
| Apr 03 2020 |
10611 |
434.38 |
| Apr 01 2020 |
3034 |
320.83 |
| Mar 27 2020 |
7425 |
434.38 |
| Mar 27 2020 |
10919 |
434.38 |
| Mar 20 2020 |
7539 |
434.38 |
| Mar 20 2020 |
11057 |
434.38 |
| Mar 13 2020 |
7716 |
434.38 |
| Mar 13 2020 |
11210 |
434.38 |
| Mar 06 2020 |
7857 |
434.38 |
| Mar 06 2020 |
11308 |
434.38 |
| Mar 01 2020 |
3085 |
320.83 |
| Feb 28 2020 |
7930 |
434.38 |
| Feb 28 2020 |
11355 |
434.38 |
| Feb 21 2020 |
7790 |
434.38 |
| Feb 21 2020 |
11231 |
434.38 |
| Feb 14 2020 |
7822 |
434.38 |
| Feb 14 2020 |
11263 |
434.38 |
| Feb 07 2020 |
7802 |
434.38 |
| Feb 07 2020 |
11168 |
434.38 |
| Feb 01 2020 |
3070 |
320.83 |
| Jan 31 2020 |
7850 |
434.38 |
| Jan 31 2020 |
11197 |
434.38 |
| Jan 24 2020 |
7837 |
434.38 |
| Jan 24 2020 |
11189 |
434.38 |
| Jan 17 2020 |
7838 |
434.38 |
| Jan 17 2020 |
11132 |
434.38 |
| Jan 10 2020 |
7838 |
434.38 |
| Jan 10 2020 |
11133 |
434.38 |
| Jan 03 2020 |
7840 |
434.38 |
| Jan 03 2020 |
11142 |
434.38 |
| Jan 01 2020 |
3079 |
320.83 |
| Dec 27 2019 |
7840 |
434.38 |
| Dec 27 2019 |
11140 |
434.38 |
| Dec 20 2019 |
7840 |
434.38 |
| Dec 20 2019 |
11140 |
434.38 |
| Dec 13 2019 |
7840 |
434.38 |
| Dec 13 2019 |
11141 |
434.38 |
| Dec 06 2019 |
7840 |
434.38 |
| Dec 06 2019 |
11129 |
434.38 |
| Dec 01 2019 |
3079 |
320.83 |
| Nov 29 2019 |
7840 |
434.38 |
| Nov 29 2019 |
11133 |
434.38 |
| Nov 22 2019 |
7840 |
434.38 |
| Nov 22 2019 |
11133 |
434.38 |
| Nov 15 2019 |
7840 |
434.38 |
| Nov 15 2019 |
11138 |
434.38 |
| Nov 08 2019 |
7821 |
434.38 |
| Nov 08 2019 |
11095 |
434.38 |
| Nov 01 2019 |
2783 |
320.83 |
| Nov 01 2019 |
7660 |
434.38 |
| Nov 01 2019 |
10949 |
434.38 |
| Oct 25 2019 |
7660 |
434.38 |
| Oct 25 2019 |
10964 |
434.38 |
| Oct 18 2019 |
7689 |
434.38 |
| Oct 18 2019 |
10979 |
434.38 |
| Oct 11 2019 |
7680 |
434.38 |
| Oct 11 2019 |
10976 |
434.38 |
| Oct 04 2019 |
7667 |
434.38 |
| Oct 04 2019 |
10967 |
434.38 |
| Oct 01 2019 |
2794 |
320.83 |
| Sep 27 2019 |
7668 |
434.38 |
| Sep 27 2019 |
11079 |
434.38 |
| Sep 20 2019 |
7656 |
434.38 |
| Sep 20 2019 |
11078 |
434.38 |
| Sep 13 2019 |
7702 |
434.38 |
| Sep 13 2019 |
11087 |
434.38 |
| Sep 06 2019 |
7864 |
434.38 |
| Sep 06 2019 |
11270 |
434.38 |
| Sep 01 2019 |
2785 |
320.83 |
| Aug 30 2019 |
7934 |
434.38 |
| Aug 30 2019 |
11342 |
434.38 |
| Aug 01 2019 |
2825 |
320.83 |
| Jul 01 2019 |
2838 |
320.83 |
| Jun 28 2019 |
14816 |
499.66 |
| Jun 28 2019 |
21093 |
499.66 |
| Jun 21 2019 |
14747 |
499.01 |
| Jun 21 2019 |
20892 |
499.01 |
| Jun 14 2019 |
14932 |
499.01 |
| Jun 14 2019 |
21046 |
499.01 |
| Jun 07 2019 |
15166 |
499.01 |
| Jun 07 2019 |
21268 |
499.01 |
| Jun 01 2019 |
2843 |
320.83 |
| May 31 2019 |
15134 |
499.01 |
| May 31 2019 |
21207 |
499.01 |
| May 24 2019 |
15135 |
499.01 |
| May 24 2019 |
21225 |
499.01 |
| May 17 2019 |
15191 |
499.01 |
| May 17 2019 |
21207 |
499.01 |
| May 10 2019 |
15165 |
499.01 |
| May 10 2019 |
21178 |
499.01 |
| May 03 2019 |
15167 |
499.01 |
| May 03 2019 |
21202 |
499.01 |
| May 01 2019 |
2739 |
320.83 |
| Apr 26 2019 |
15131 |
499.01 |
| Apr 26 2019 |
20699 |
499.01 |
| Apr 19 2019 |
15286 |
499.01 |
| Apr 19 2019 |
20646 |
499.01 |
| Apr 18 2019 |
15303 |
499.01 |
| Apr 12 2019 |
15468 |
499.01 |
| Apr 12 2019 |
20753 |
499.01 |
| Apr 05 2019 |
15171 |
499.01 |
| Apr 05 2019 |
20250 |
499.01 |
| Apr 01 2019 |
2758 |
320.83 |
| Mar 29 2019 |
14966 |
499.01 |
| Mar 29 2019 |
20050 |
499.01 |
| Mar 22 2019 |
11193 |
465.7 |
| Mar 22 2019 |
14726 |
499.01 |
| Mar 22 2019 |
18527 |
487.9 |
| Mar 15 2019 |
14647 |
499.01 |
| Mar 15 2019 |
11358 |
465.7 |
| Mar 15 2019 |
18507 |
487.9 |
| Mar 08 2019 |
14541 |
499.01 |
| Mar 08 2019 |
11170 |
465.7 |
| Mar 08 2019 |
18226 |
487.9 |
| Mar 01 2019 |
2737 |
320.83 |
| Mar 01 2019 |
14570 |
499.01 |
| Mar 01 2019 |
11259 |
465.7 |
| Mar 01 2019 |
18314 |
487.9 |
| Feb 22 2019 |
11311 |
465.7 |
| Feb 22 2019 |
14582 |
499.01 |
| Feb 22 2019 |
18388 |
487.9 |
| Feb 15 2019 |
14504 |
499.01 |
| Feb 15 2019 |
11237 |
465.7 |
| Feb 15 2019 |
18189 |
487.9 |
| Feb 08 2019 |
14337 |
499.01 |
| Feb 08 2019 |
11189 |
465.7 |
| Feb 08 2019 |
17987 |
487.9 |
| Feb 01 2019 |
2713 |
320.83 |
| Feb 01 2019 |
14361 |
499.01 |
| Feb 01 2019 |
11201 |
465.7 |
| Feb 01 2019 |
18027 |
487.9 |
| Jan 25 2019 |
14375 |
499.01 |
| Jan 25 2019 |
11219 |
465.7 |
| Jan 25 2019 |
18056 |
487.9 |
| Jan 18 2019 |
14397 |
499.01 |
| Jan 18 2019 |
11269 |
465.7 |
| Jan 18 2019 |
18096 |
487.9 |
| Jan 11 2019 |
14373 |
499.01 |
| Jan 11 2019 |
11269 |
465.7 |
| Jan 11 2019 |
18081 |
487.9 |
| Jan 04 2019 |
11270 |
465.7 |
| Jan 04 2019 |
14388 |
499.01 |
| Jan 04 2019 |
18089 |
487.9 |
| Jan 01 2019 |
2419 |
320.83 |
| Dec 28 2018 |
14388 |
499.01 |
| Dec 28 2018 |
11270 |
465.7 |
| Dec 28 2018 |
18089 |
487.9 |
| Dec 21 2018 |
14388 |
499.01 |
| Dec 21 2018 |
11270 |
465.7 |
| Dec 21 2018 |
18089 |
487.9 |
| Dec 14 2018 |
11270 |
465.7 |
| Dec 14 2018 |
14388 |
499.01 |
| Dec 14 2018 |
18089 |
487.9 |
| Dec 07 2018 |
14376 |
499.01 |
| Dec 07 2018 |
11270 |
465.7 |
| Dec 07 2018 |
18083 |
487.9 |
| Dec 01 2018 |
2722 |
320.83 |
| Nov 30 2018 |
11270 |
465.7 |
| Nov 30 2018 |
14376 |
499.01 |
| Nov 30 2018 |
18083 |
487.9 |
| Nov 23 2018 |
11270 |
465.7 |
| Nov 23 2018 |
14376 |
499.01 |
| Nov 23 2018 |
18083 |
487.9 |
| Nov 16 2018 |
14376 |
499.01 |
| Nov 16 2018 |
11270 |
465.7 |
| Nov 16 2018 |
18083 |
487.9 |
| Nov 09 2018 |
14376 |
499.01 |
| Nov 09 2018 |
11271 |
465.7 |
| Nov 09 2018 |
18084 |
487.9 |
| Nov 02 2018 |
14376 |
499.01 |
| Nov 02 2018 |
11271 |
465.7 |
| Nov 02 2018 |
18049 |
487.9 |
| Nov 01 2018 |
2424 |
320.83 |
| Oct 26 2018 |
11268 |
465.7 |
| Oct 26 2018 |
14376 |
499.01 |
| Oct 26 2018 |
18044 |
487.9 |
| Oct 19 2018 |
14376 |
499.01 |
| Oct 19 2018 |
11290 |
465.7 |
| Oct 19 2018 |
18063 |
487.9 |
| Oct 12 2018 |
14352 |
499.01 |
| Oct 12 2018 |
11237 |
465.7 |
| Oct 12 2018 |
17995 |
487.9 |
| Oct 05 2018 |
11264 |
465.7 |
| Oct 05 2018 |
14318 |
499.01 |
| Oct 05 2018 |
18120 |
487.9 |
| Oct 01 2018 |
2472 |
320.83 |
| Sep 28 2018 |
14330 |
499.01 |
| Sep 28 2018 |
11011 |
465.7 |
| Sep 28 2018 |
17690 |
487.9 |
| Sep 21 2018 |
14292 |
499.01 |
| Sep 21 2018 |
10978 |
465.7 |
| Sep 21 2018 |
17669 |
487.9 |
| Sep 14 2018 |
14353 |
499.01 |
| Sep 14 2018 |
11021 |
465.7 |
| Sep 14 2018 |
17727 |
487.9 |
| Sep 07 2018 |
11212 |
465.7 |
| Sep 07 2018 |
14488 |
499.01 |
| Sep 07 2018 |
18074 |
487.9 |
| Sep 01 2018 |
2395 |
320.83 |
| Aug 31 2018 |
11261 |
465.7 |
| Aug 31 2018 |
14586 |
499.01 |
| Aug 31 2018 |
18154 |
487.9 |
| Aug 24 2018 |
11305 |
465.7 |
| Aug 24 2018 |
14469 |
499.01 |
| Aug 24 2018 |
18123 |
487.9 |
| Aug 17 2018 |
14713 |
499.01 |
| Aug 17 2018 |
11292 |
465.7 |
| Aug 17 2018 |
18342 |
487.9 |
| Aug 10 2018 |
14704 |
499.01 |
| Aug 10 2018 |
11310 |
465.7 |
| Aug 10 2018 |
18456 |
487.9 |
| Aug 03 2018 |
14852 |
499.01 |
| Aug 03 2018 |
11490 |
465.7 |
| Aug 03 2018 |
18627 |
487.9 |
| Aug 01 2018 |
2350 |
320.83 |
| Jul 27 2018 |
14873 |
499.01 |
| Jul 27 2018 |
11626 |
465.7 |
| Jul 27 2018 |
18675 |
487.9 |
| Jul 20 2018 |
15070 |
499.01 |
| Jul 20 2018 |
11588 |
465.7 |
| Jul 20 2018 |
18921 |
487.9 |
| Jul 13 2018 |
11768 |
465.7 |
| Jul 13 2018 |
14053 |
489.15 |
| Jul 13 2018 |
18187 |
483.28 |
| Jul 06 2018 |
14018 |
489.15 |
| Jul 06 2018 |
11603 |
465.7 |
| Jul 06 2018 |
17950 |
483.28 |
| Jul 01 2018 |
2316 |
320.83 |
| Jun 29 2018 |
11614 |
465.7 |
| Jun 29 2018 |
13530 |
483.89 |
| Jun 29 2018 |
17333 |
477.82 |
| Jun 22 2018 |
12470 |
469.43 |
| Jun 22 2018 |
9484 |
442.1 |
| Jun 22 2018 |
14337 |
451.21 |
| Jun 15 2018 |
13579 |
484.48 |
| Jun 15 2018 |
12439 |
469.43 |
| Jun 15 2018 |
18125 |
481.47 |
| Jun 08 2018 |
13146 |
475.58 |
| Jun 08 2018 |
13628 |
484.48 |
| Jun 08 2018 |
15168 |
456.37 |
| Jun 01 2018 |
2205 |
320.83 |
| Jun 01 2018 |
14022 |
484.48 |
| Jun 01 2018 |
14494 |
488.58 |
| Jun 01 2018 |
15519 |
456.37 |
| May 25 2018 |
14556 |
488.58 |
| May 25 2018 |
14063 |
484.48 |
| May 25 2018 |
15711 |
456.37 |
| May 18 2018 |
14186 |
484.48 |
| May 18 2018 |
14568 |
488.58 |
| May 18 2018 |
15744 |
456.37 |
| May 11 2018 |
14509 |
488.58 |
| May 11 2018 |
13776 |
479.28 |
| May 11 2018 |
15465 |
453.23 |
| May 04 2018 |
14721 |
488.58 |
| May 04 2018 |
14014 |
479.28 |
| May 04 2018 |
15655 |
453.23 |
| May 01 2018 |
1921 |
320.83 |
| Apr 27 2018 |
14754 |
488.58 |
| Apr 27 2018 |
13924 |
479.28 |
| Apr 27 2018 |
15567 |
453.23 |
| Apr 20 2018 |
14870 |
488.58 |
| Apr 20 2018 |
13929 |
479.28 |
| Apr 20 2018 |
15635 |
453.23 |
| Apr 13 2018 |
14820 |
488.58 |
| Apr 13 2018 |
13792 |
479.28 |
| Apr 13 2018 |
15542 |
453.23 |
| Apr 06 2018 |
14730 |
488.58 |
| Apr 06 2018 |
10752 |
446.03 |
| Apr 06 2018 |
14139 |
442.02 |
| Mar 30 2018 |
14844 |
488.58 |
| Mar 30 2018 |
11017 |
446.03 |
| Mar 30 2018 |
14346 |
442.02 |
| Mar 23 2018 |
11804 |
452.01 |
| Mar 23 2018 |
14851 |
488.58 |
| Mar 23 2018 |
14566 |
442.77 |
| Mar 16 2018 |
11657 |
452.01 |
| Mar 16 2018 |
14890 |
488.58 |
| Mar 16 2018 |
14538 |
442.77 |
| Mar 09 2018 |
14790 |
488.58 |
| Mar 09 2018 |
11621 |
452.01 |
| Mar 09 2018 |
14498 |
442.77 |
| Mar 02 2018 |
14932 |
488.58 |
| Mar 02 2018 |
11676 |
452.01 |
| Mar 02 2018 |
14711 |
442.77 |
| Feb 23 2018 |
11798 |
452.01 |
| Feb 23 2018 |
15079 |
488.58 |
| Feb 23 2018 |
14828 |
442.77 |
| Feb 16 2018 |
15045 |
488.58 |
| Feb 16 2018 |
11823 |
452.01 |
| Feb 16 2018 |
14829 |
442.77 |
| Feb 09 2018 |
15063 |
488.58 |
| Feb 09 2018 |
11697 |
452.01 |
| Feb 09 2018 |
14732 |
442.77 |
| Feb 02 2018 |
15031 |
488.58 |
| Feb 02 2018 |
11667 |
452.01 |
| Feb 02 2018 |
14661 |
442.77 |
| Jan 26 2018 |
15068 |
488.58 |
| Jan 26 2018 |
11707 |
452.01 |
| Jan 26 2018 |
14692 |
442.77 |
| Jan 19 2018 |
15070 |
488.58 |
| Jan 19 2018 |
11711 |
452.01 |
| Jan 19 2018 |
14703 |
442.77 |
| Jan 12 2018 |
15049 |
488.58 |
| Jan 12 2018 |
11733 |
452.01 |
| Jan 12 2018 |
14707 |
442.77 |
| Jan 05 2018 |
11733 |
452.01 |
| Jan 05 2018 |
15079 |
488.58 |
| Jan 05 2018 |
14726 |
442.77 |
| Dec 29 2017 |
15080 |
488.58 |
| Dec 29 2017 |
11733 |
452.01 |
| Dec 29 2017 |
14726 |
442.77 |
| Dec 22 2017 |
15082 |
488.58 |
| Dec 22 2017 |
11733 |
452.01 |
| Dec 22 2017 |
14728 |
442.77 |
| Dec 15 2017 |
11733 |
452.01 |
| Dec 15 2017 |
15072 |
488.58 |
| Dec 15 2017 |
14726 |
442.77 |
| Dec 08 2017 |
11733 |
452.01 |
| Dec 08 2017 |
15072 |
488.58 |
| Dec 08 2017 |
14726 |
442.77 |
| Dec 01 2017 |
15072 |
488.58 |
| Dec 01 2017 |
11733 |
452.01 |
| Dec 01 2017 |
14726 |
442.77 |
| Nov 24 2017 |
11733 |
452.01 |
| Nov 24 2017 |
15072 |
488.58 |
| Nov 24 2017 |
14726 |
442.77 |
| Nov 17 2017 |
11733 |
452.01 |
| Nov 17 2017 |
15072 |
488.58 |
| Nov 17 2017 |
14726 |
442.77 |
| Nov 10 2017 |
15072 |
488.58 |
| Nov 10 2017 |
11746 |
452.01 |
| Nov 10 2017 |
14734 |
442.77 |
| Nov 03 2017 |
15073 |
488.58 |
| Nov 03 2017 |
11746 |
452.01 |
| Nov 03 2017 |
14735 |
442.77 |
| Oct 27 2017 |
11780 |
452.01 |
| Oct 27 2017 |
15073 |
488.58 |
| Oct 27 2017 |
14775 |
442.77 |
| Oct 20 2017 |
15089 |
488.58 |
| Oct 20 2017 |
11707 |
452.01 |
| Oct 20 2017 |
14729 |
442.77 |
| Oct 13 2017 |
15089 |
488.58 |
| Oct 13 2017 |
11744 |
452.01 |
| Oct 13 2017 |
14752 |
442.77 |
| Oct 06 2017 |
15074 |
488.58 |
| Oct 06 2017 |
11745 |
452.01 |
| Oct 06 2017 |
14749 |
442.77 |
| Sep 29 2017 |
11743 |
452.01 |
| Sep 29 2017 |
15094 |
488.58 |
| Sep 29 2017 |
14665 |
442.77 |
| Sep 22 2017 |
15087 |
488.58 |
| Sep 22 2017 |
11917 |
452.01 |
| Sep 22 2017 |
14799 |
442.77 |
| Sep 15 2017 |
15169 |
488.58 |
| Sep 15 2017 |
11926 |
452.01 |
| Sep 15 2017 |
14872 |
442.77 |
| Sep 08 2017 |
11870 |
452.01 |
| Sep 08 2017 |
15193 |
488.58 |
| Sep 08 2017 |
14979 |
442.77 |
| Sep 01 2017 |
15398 |
488.58 |
| Sep 01 2017 |
11901 |
452.01 |
| Sep 01 2017 |
15030 |
442.77 |
| Aug 25 2017 |
15423 |
488.58 |
| Aug 25 2017 |
12265 |
452.01 |
| Aug 25 2017 |
15379 |
442.77 |
| Aug 18 2017 |
15475 |
488.58 |
| Aug 18 2017 |
12300 |
452.01 |
| Aug 18 2017 |
15479 |
442.77 |
| Aug 11 2017 |
15418 |
488.58 |
| Aug 11 2017 |
12367 |
452.01 |
| Aug 11 2017 |
15520 |
442.77 |
| Aug 04 2017 |
15550 |
488.58 |
| Aug 04 2017 |
12454 |
452.01 |
| Aug 04 2017 |
15699 |
442.77 |
| Jul 28 2017 |
15611 |
488.58 |
| Jul 28 2017 |
12557 |
452.01 |
| Jul 28 2017 |
15824 |
442.77 |
| Jul 21 2017 |
12644 |
452.01 |
| Jul 21 2017 |
15702 |
488.58 |
| Jul 21 2017 |
15969 |
442.77 |
| Jul 14 2017 |
16384 |
494.97 |
| Jul 14 2017 |
12715 |
452.01 |
| Jul 14 2017 |
16154 |
443.71 |
| Jul 07 2017 |
16444 |
494.97 |
| Jul 07 2017 |
12753 |
452.01 |
| Jul 07 2017 |
16200 |
443.71 |
| Jun 30 2017 |
12794 |
452.01 |
| Jun 30 2017 |
16550 |
494.97 |
| Jun 30 2017 |
16250 |
443.71 |
| Jun 23 2017 |
16126 |
484.24 |
| Jun 23 2017 |
17656 |
494.97 |
| Jun 23 2017 |
18520 |
459.13 |
| Jun 16 2017 |
17701 |
494.97 |
| Jun 16 2017 |
13408 |
455.81 |
| Jun 16 2017 |
19328 |
464.95 |
| Jun 09 2017 |
13276 |
455.81 |
| Jun 09 2017 |
20468 |
527.6 |
| Jun 09 2017 |
20377 |
473.76 |
| Jun 02 2017 |
13600 |
455.81 |
| Jun 02 2017 |
18205 |
455.81 |
| May 26 2017 |
13633 |
455.81 |
| May 26 2017 |
18285 |
455.81 |
| May 19 2017 |
13981 |
455.81 |
| May 19 2017 |
18502 |
455.81 |
| May 12 2017 |
13896 |
454.49 |
| May 12 2017 |
18404 |
454.49 |
| May 05 2017 |
13934 |
454.49 |
| May 05 2017 |
18386 |
454.49 |
| Apr 28 2017 |
13805 |
454.49 |
| Apr 28 2017 |
18187 |
454.49 |
| Apr 21 2017 |
14004 |
454.49 |
| Apr 21 2017 |
18359 |
454.49 |
| Apr 14 2017 |
14143 |
454.49 |
| Apr 14 2017 |
18367 |
454.49 |
| Apr 07 2017 |
18196 |
495.61 |
| Apr 07 2017 |
23733 |
495.61 |
| Jun 22 2016 |
24042 |
557.2 |
| Jun 22 2016 |
33943 |
557.2 |
| Jun 15 2016 |
24101 |
557.2 |
| Jun 15 2016 |
34352 |
557.2 |
| Jun 08 2016 |
24292 |
557.2 |
| Jun 08 2016 |
34540 |
557.2 |
| Jun 01 2016 |
24351 |
557.2 |
| Jun 01 2016 |
34832 |
557.2 |
| May 25 2016 |
24188 |
557.2 |
| May 25 2016 |
34617 |
557.2 |
| May 18 2016 |
24406 |
557.2 |
| May 18 2016 |
34920 |
557.2 |
| May 11 2016 |
24292 |
557.2 |
| May 11 2016 |
34941 |
557.2 |
| May 04 2016 |
24146 |
557.2 |
| May 04 2016 |
34804 |
557.2 |
| Apr 27 2016 |
24599 |
557.2 |
| Apr 27 2016 |
35314 |
557.2 |
| Apr 20 2016 |
24617 |
557.2 |
| Apr 20 2016 |
35267 |
557.2 |
| Apr 13 2016 |
24408 |
557.2 |
| Apr 13 2016 |
35226 |
557.2 |
| Apr 06 2016 |
24603 |
557.2 |
| Apr 06 2016 |
35661 |
557.2 |
| Mar 30 2016 |
24472 |
557.2 |
| Mar 30 2016 |
35469 |
557.2 |
| Mar 23 2016 |
24373 |
557.2 |
| Mar 23 2016 |
35552 |
557.2 |
| Mar 16 2016 |
24392 |
557.2 |
| Mar 16 2016 |
35653 |
557.2 |
| Mar 09 2016 |
24249 |
557.2 |
| Mar 09 2016 |
35705 |
557.2 |
| Mar 02 2016 |
24168 |
557.2 |
| Mar 02 2016 |
35295 |
557.2 |
| Feb 24 2016 |
24050 |
557.2 |
| Feb 24 2016 |
35094 |
557.2 |
| Feb 17 2016 |
24176 |
557.2 |
| Feb 17 2016 |
35443 |
557.2 |
| Feb 10 2016 |
24058 |
557.2 |
| Feb 10 2016 |
35230 |
557.2 |
| Feb 03 2016 |
24044 |
557.2 |
| Feb 03 2016 |
35189 |
557.2 |
| Jan 27 2016 |
23937 |
557.2 |
| Jan 27 2016 |
35109 |
557.2 |
| Jan 20 2016 |
23997 |
557.2 |
| Jan 20 2016 |
35118 |
557.2 |
| Jan 13 2016 |
24047 |
557.2 |
| Jan 13 2016 |
35178 |
557.2 |
| Jan 06 2016 |
24065 |
557.2 |
| Jan 06 2016 |
35195 |
557.2 |
| Dec 30 2015 |
24051 |
557.2 |
| Dec 30 2015 |
35172 |
557.2 |
| Dec 23 2015 |
24050 |
557.2 |
| Dec 23 2015 |
35167 |
557.2 |
| Dec 16 2015 |
24050 |
557.2 |
| Dec 16 2015 |
35168 |
557.2 |
| Dec 09 2015 |
24060 |
557.2 |
| Dec 09 2015 |
35174 |
557.2 |
| Dec 02 2015 |
24062 |
557.2 |
| Dec 02 2015 |
35176 |
557.2 |
| Nov 25 2015 |
24062 |
557.2 |
| Nov 25 2015 |
35178 |
557.2 |
| Nov 18 2015 |
24062 |
557.2 |
| Nov 18 2015 |
35177 |
557.2 |
| Nov 11 2015 |
24062 |
557.2 |
| Nov 11 2015 |
35155 |
557.2 |
| Nov 04 2015 |
24062 |
557.2 |
| Nov 04 2015 |
35155 |
557.2 |
| Oct 28 2015 |
24025 |
557.2 |
| Oct 28 2015 |
35104 |
557.2 |
| Oct 21 2015 |
24060 |
557.2 |
| Oct 21 2015 |
35067 |
557.2 |
| Oct 14 2015 |
23994 |
557.2 |
| Oct 14 2015 |
34986 |
557.2 |
| Oct 07 2015 |
23914 |
557.2 |
| Oct 07 2015 |
34983 |
557.2 |
| Sep 30 2015 |
23911 |
557.2 |
| Sep 30 2015 |
35009 |
557.2 |
| Sep 23 2015 |
23880 |
557.2 |
| Sep 23 2015 |
35017 |
557.2 |
| Sep 16 2015 |
23848 |
557.2 |
| Sep 16 2015 |
34831 |
557.2 |
| Sep 09 2015 |
23786 |
557.2 |
| Sep 09 2015 |
34757 |
557.2 |
| Sep 02 2015 |
23537 |
557.2 |
| Sep 02 2015 |
34686 |
557.2 |
| Aug 26 2015 |
23790 |
557.2 |
| Aug 26 2015 |
34883 |
557.2 |
| Aug 19 2015 |
23868 |
557.2 |
| Aug 19 2015 |
35159 |
557.2 |
| Aug 12 2015 |
24010 |
557.2 |
| Aug 12 2015 |
35304 |
557.2 |
| Aug 05 2015 |
23898 |
557.2 |
| Aug 05 2015 |
35231 |
557.2 |
| Jul 29 2015 |
24121 |
557.2 |
| Jul 29 2015 |
35461 |
557.2 |
| Jul 22 2015 |
24026 |
557.2 |
| Jul 22 2015 |
35548 |
557.2 |
| Jul 15 2015 |
24129 |
557.2 |
| Jul 15 2015 |
35757 |
557.2 |
| Jul 08 2015 |
24207 |
557.2 |
| Jul 08 2015 |
35911 |
557.2 |
