| May 26 2026 |
5197 |
280.58 |
| May 19 2026 |
5296 |
280.58 |
| May 12 2026 |
5066 |
280.58 |
| May 05 2026 |
5058 |
280.58 |
| Apr 28 2026 |
5098 |
280.58 |
| Apr 21 2026 |
5547 |
280.58 |
| Apr 14 2026 |
5581 |
280.58 |
| Apr 07 2026 |
6376 |
280.58 |
| Mar 31 2026 |
6320 |
280.58 |
| Mar 24 2026 |
6304 |
280.58 |
| Mar 17 2026 |
6304 |
280.58 |
| Mar 10 2026 |
6336 |
280.58 |
| Mar 03 2026 |
6353 |
280.58 |
| Feb 24 2026 |
6472 |
280.58 |
| Feb 17 2026 |
6489 |
280.58 |
| Feb 10 2026 |
6489 |
280.58 |
| Feb 03 2026 |
6489 |
280.58 |
| Jan 27 2026 |
6481 |
280.58 |
| Jan 20 2026 |
6481 |
280.58 |
| Jan 13 2026 |
6481 |
280.58 |
| Jan 06 2026 |
6481 |
280.58 |
| Dec 30 2025 |
6481 |
280.58 |
| Dec 23 2025 |
6481 |
280.58 |
| Dec 16 2025 |
6481 |
280.58 |
| Dec 09 2025 |
6299 |
280.58 |
| Dec 02 2025 |
6255 |
280.58 |
| Nov 25 2025 |
6152 |
280.58 |
| Nov 18 2025 |
6151 |
280.58 |
| Nov 11 2025 |
5800 |
280.58 |
| Nov 04 2025 |
5806 |
280.58 |
| Oct 28 2025 |
5974 |
280.58 |
| Oct 21 2025 |
5975 |
280.58 |
| Oct 14 2025 |
6085 |
280.58 |
| Oct 07 2025 |
6145 |
280.58 |
| Sep 30 2025 |
3915 |
255.91 |
| Sep 23 2025 |
3922 |
255.91 |
| Sep 16 2025 |
3914 |
255.91 |
| Sep 09 2025 |
3985 |
255.91 |
| Sep 02 2025 |
3135 |
255.91 |
| Aug 26 2025 |
3133 |
255.91 |
| Aug 19 2025 |
3159 |
255.91 |
| Aug 12 2025 |
3262 |
255.91 |
| Aug 05 2025 |
3449 |
255.91 |
| Jul 29 2025 |
3484 |
255.91 |
| Jul 22 2025 |
3391 |
255.91 |
| Jul 15 2025 |
3487 |
255.91 |
| Jul 08 2025 |
3494 |
255.91 |
| Jul 01 2025 |
3455 |
255.91 |
| Jun 24 2025 |
3456 |
255.91 |
| Jun 17 2025 |
3501 |
255.91 |
| Jun 10 2025 |
1360 |
231.25 |
| Jun 03 2025 |
1359 |
231.25 |
| May 27 2025 |
1507 |
231.25 |
| May 20 2025 |
1222 |
231.25 |
| May 13 2025 |
1216 |
231.25 |
| May 06 2025 |
1225 |
231.25 |
| Apr 29 2025 |
1129 |
231.25 |
| Apr 22 2025 |
1125 |
231.25 |
| Apr 15 2025 |
1264 |
231.25 |
| Apr 08 2025 |
1232 |
231.25 |
| Apr 01 2025 |
1223 |
231.25 |
| Mar 25 2025 |
1221 |
231.25 |
| Mar 18 2025 |
1196 |
231.25 |
| Mar 11 2025 |
1172 |
231.25 |
| Mar 04 2025 |
1041 |
231.25 |
| Feb 25 2025 |
1062 |
231.25 |
| Feb 18 2025 |
1063 |
231.25 |
| Feb 11 2025 |
1062 |
231.25 |
| Feb 04 2025 |
1031 |
231.25 |
| Jan 29 2025 |
1030 |
231.25 |
| May 17 2019 |
16629 |
516.61 |
| May 17 2019 |
7394 |
503.67 |
| May 17 2019 |
23268 |
516.61 |
| May 10 2019 |
7358 |
503.67 |
| May 10 2019 |
16621 |
516.61 |
| May 10 2019 |
23262 |
516.61 |
| May 03 2019 |
16647 |
516.61 |
| May 03 2019 |
7450 |
503.67 |
| May 03 2019 |
23319 |
516.61 |
| Apr 26 2019 |
16601 |
516.61 |
| Apr 26 2019 |
7458 |
503.67 |
| Apr 26 2019 |
15341 |
503.04 |
| Apr 26 2019 |
21956 |
509.82 |
| Apr 19 2019 |
16778 |
516.61 |
| Apr 19 2019 |
7515 |
503.67 |
| Apr 19 2019 |
15287 |
503.04 |
| Apr 19 2019 |
21925 |
509.82 |
| Apr 18 2019 |
15292 |
503.04 |
| Apr 18 2019 |
16804 |
516.61 |
| Apr 18 2019 |
7526 |
503.67 |
| Apr 12 2019 |
16985 |
516.61 |
| Apr 12 2019 |
7507 |
503.67 |
| Apr 12 2019 |
14964 |
499.51 |
| Apr 12 2019 |
21520 |
505.21 |
| Apr 05 2019 |
16630 |
516.61 |
| Apr 05 2019 |
7417 |
503.67 |
| Apr 05 2019 |
14156 |
495.67 |
| Apr 05 2019 |
20515 |
500.91 |
| Mar 29 2019 |
16406 |
516.61 |
| Mar 29 2019 |
7088 |
503.67 |
| Mar 29 2019 |
14056 |
495.67 |
| Mar 29 2019 |
20321 |
500.91 |
| Mar 22 2019 |
13790 |
495.67 |
| Mar 22 2019 |
16139 |
516.61 |
| Mar 22 2019 |
7231 |
503.67 |
| Mar 22 2019 |
20033 |
500.91 |
| Mar 15 2019 |
7536 |
503.67 |
| Mar 15 2019 |
16040 |
516.61 |
| Mar 15 2019 |
13893 |
495.67 |
| Mar 15 2019 |
19999 |
500.91 |
| Mar 08 2019 |
7225 |
503.67 |
| Mar 08 2019 |
15919 |
516.61 |
| Mar 08 2019 |
13680 |
495.67 |
| Mar 08 2019 |
19721 |
500.91 |
| Mar 01 2019 |
15937 |
516.61 |
| Mar 01 2019 |
7403 |
503.67 |
| Mar 01 2019 |
13766 |
495.67 |
| Mar 01 2019 |
19802 |
500.91 |
| Feb 22 2019 |
13839 |
495.67 |
| Feb 22 2019 |
15957 |
516.61 |
| Feb 22 2019 |
7417 |
503.67 |
| Feb 22 2019 |
19875 |
500.91 |
| Feb 15 2019 |
15876 |
516.61 |
| Feb 15 2019 |
7398 |
503.67 |
| Feb 15 2019 |
13731 |
495.67 |
| Feb 15 2019 |
19680 |
500.91 |
| Feb 08 2019 |
15679 |
516.61 |
| Feb 08 2019 |
7565 |
503.67 |
| Feb 08 2019 |
13680 |
495.67 |
| Feb 08 2019 |
19484 |
500.91 |
| Feb 01 2019 |
7588 |
503.67 |
| Feb 01 2019 |
15711 |
516.61 |
| Feb 01 2019 |
13690 |
495.67 |
| Feb 01 2019 |
19483 |
500.91 |
| Jan 25 2019 |
7588 |
503.67 |
| Jan 25 2019 |
15698 |
516.61 |
| Jan 25 2019 |
13709 |
495.67 |
| Jan 25 2019 |
19526 |
500.91 |
| Jan 18 2019 |
7619 |
503.67 |
| Jan 18 2019 |
15712 |
516.61 |
| Jan 18 2019 |
13770 |
495.67 |
| Jan 18 2019 |
19555 |
500.91 |
| Jan 11 2019 |
15690 |
516.61 |
| Jan 11 2019 |
7619 |
503.67 |
| Jan 11 2019 |
13770 |
495.67 |
| Jan 11 2019 |
19534 |
500.91 |
| Jan 04 2019 |
13771 |
495.67 |
| Jan 04 2019 |
15708 |
516.61 |
| Jan 04 2019 |
7619 |
503.67 |
| Jan 04 2019 |
19546 |
500.91 |
| Dec 28 2018 |
7622 |
503.67 |
| Dec 28 2018 |
15708 |
516.61 |
| Dec 28 2018 |
13771 |
495.67 |
| Dec 28 2018 |
19546 |
500.91 |
| Dec 21 2018 |
7622 |
503.67 |
| Dec 21 2018 |
15708 |
516.61 |
| Dec 21 2018 |
13771 |
495.67 |
| Dec 21 2018 |
19546 |
500.91 |
| Dec 14 2018 |
13771 |
495.67 |
| Dec 14 2018 |
7622 |
503.67 |
| Dec 14 2018 |
15708 |
516.61 |
| Dec 14 2018 |
19546 |
500.91 |
| Dec 07 2018 |
15696 |
516.61 |
| Dec 07 2018 |
7591 |
503.67 |
| Dec 07 2018 |
13771 |
495.67 |
| Dec 07 2018 |
19538 |
500.91 |
| Nov 30 2018 |
13771 |
495.67 |
| Nov 30 2018 |
15696 |
516.61 |
| Nov 30 2018 |
7591 |
503.67 |
| Nov 30 2018 |
19538 |
500.91 |
| Nov 23 2018 |
13771 |
495.67 |
| Nov 23 2018 |
15696 |
516.61 |
| Nov 23 2018 |
7595 |
503.67 |
| Nov 23 2018 |
19538 |
500.91 |
| Nov 16 2018 |
15696 |
516.61 |
| Nov 16 2018 |
7595 |
503.67 |
| Nov 16 2018 |
13771 |
495.67 |
| Nov 16 2018 |
19538 |
500.91 |
| Nov 09 2018 |
7595 |
503.67 |
| Nov 09 2018 |
15696 |
516.61 |
| Nov 09 2018 |
13772 |
495.67 |
| Nov 09 2018 |
19539 |
500.91 |
| Nov 02 2018 |
15696 |
516.61 |
| Nov 02 2018 |
7595 |
503.67 |
| Nov 02 2018 |
13772 |
495.67 |
| Nov 02 2018 |
19501 |
500.91 |
| Oct 26 2018 |
13766 |
495.67 |
| Oct 26 2018 |
7595 |
503.67 |
| Oct 26 2018 |
15696 |
516.61 |
| Oct 26 2018 |
19495 |
500.91 |
| Oct 19 2018 |
7595 |
503.67 |
| Oct 19 2018 |
15696 |
516.61 |
| Oct 19 2018 |
13792 |
495.67 |
| Oct 19 2018 |
19518 |
500.91 |
| Oct 12 2018 |
15674 |
516.61 |
| Oct 12 2018 |
7578 |
503.67 |
| Oct 12 2018 |
13743 |
495.67 |
| Oct 12 2018 |
19453 |
500.91 |
| Oct 05 2018 |
13760 |
495.67 |
| Oct 05 2018 |
15630 |
516.61 |
| Oct 05 2018 |
7578 |
503.67 |
| Oct 05 2018 |
19580 |
500.91 |
| Sep 28 2018 |
7586 |
503.67 |
| Sep 28 2018 |
15645 |
516.61 |
| Sep 28 2018 |
13438 |
495.67 |
| Sep 28 2018 |
19106 |
500.91 |
| Sep 21 2018 |
7500 |
503.67 |
| Sep 21 2018 |
15606 |
516.61 |
| Sep 21 2018 |
13405 |
495.67 |
| Sep 21 2018 |
19081 |
500.91 |
| Sep 14 2018 |
15675 |
516.61 |
| Sep 14 2018 |
7679 |
503.67 |
| Sep 14 2018 |
13465 |
495.67 |
| Sep 14 2018 |
19131 |
500.91 |
| Sep 07 2018 |
7713 |
503.67 |
| Sep 07 2018 |
13716 |
495.67 |
| Sep 07 2018 |
15812 |
516.61 |
| Sep 07 2018 |
19492 |
500.91 |
| Aug 31 2018 |
13749 |
495.67 |
| Aug 31 2018 |
15896 |
516.61 |
| Aug 31 2018 |
7805 |
503.67 |
| Aug 31 2018 |
19578 |
500.91 |
| Aug 24 2018 |
13809 |
495.67 |
| Aug 24 2018 |
15750 |
516.61 |
| Aug 24 2018 |
7910 |
503.67 |
| Aug 24 2018 |
19554 |
500.91 |
| Aug 17 2018 |
16016 |
516.61 |
| Aug 17 2018 |
13743 |
495.67 |
| Aug 17 2018 |
7890 |
503.67 |
| Aug 17 2018 |
19796 |
500.91 |
| Aug 10 2018 |
15995 |
516.61 |
| Aug 10 2018 |
7886 |
503.67 |
| Aug 10 2018 |
13754 |
495.67 |
| Aug 10 2018 |
19896 |
500.91 |
| Aug 03 2018 |
7941 |
503.67 |
| Aug 03 2018 |
16160 |
516.61 |
| Aug 03 2018 |
13950 |
495.67 |
| Aug 03 2018 |
20097 |
500.91 |
| Jul 27 2018 |
8033 |
503.67 |
| Jul 27 2018 |
16192 |
516.61 |
| Jul 27 2018 |
14104 |
495.67 |
| Jul 27 2018 |
20151 |
500.91 |
| Jul 20 2018 |
16410 |
516.61 |
| Jul 20 2018 |
8183 |
503.67 |
| Jul 20 2018 |
14055 |
495.67 |
| Jul 20 2018 |
20401 |
500.91 |
| Jul 13 2018 |
14264 |
495.67 |
| Jul 13 2018 |
8269 |
503.67 |
| Jul 13 2018 |
16174 |
516.61 |
| Jul 13 2018 |
20199 |
500.91 |
| Jul 06 2018 |
16203 |
516.61 |
| Jul 06 2018 |
14104 |
495.67 |
| Jul 06 2018 |
8267 |
503.67 |
| Jul 06 2018 |
19982 |
500.91 |
| Jun 29 2018 |
14123 |
495.67 |
| Jun 29 2018 |
8240 |
503.67 |
| Jun 29 2018 |
16192 |
516.61 |
| Jun 29 2018 |
19974 |
500.91 |
| Jun 22 2018 |
8342 |
503.67 |
| Jun 22 2018 |
16527 |
516.61 |
| Jun 22 2018 |
14392 |
495.67 |
| Jun 22 2018 |
20291 |
500.91 |
| Jun 15 2018 |
8357 |
503.67 |
| Jun 15 2018 |
14504 |
495.67 |
| Jun 15 2018 |
16430 |
516.61 |
| Jun 15 2018 |
20347 |
500.91 |
| Jun 08 2018 |
16613 |
516.61 |
| Jun 08 2018 |
8465 |
503.67 |
| Jun 08 2018 |
14578 |
495.67 |
| Jun 08 2018 |
20547 |
500.91 |
| Jun 01 2018 |
14990 |
495.67 |
| Jun 01 2018 |
16768 |
516.61 |
| Jun 01 2018 |
8417 |
503.67 |
| Jun 01 2018 |
20920 |
500.91 |
| May 25 2018 |
8432 |
503.67 |
| May 25 2018 |
16819 |
516.61 |
| May 25 2018 |
15044 |
495.67 |
| May 25 2018 |
21093 |
500.91 |
| May 18 2018 |
13522 |
477.11 |
| May 18 2018 |
18383 |
477.11 |
| May 11 2018 |
13566 |
477.11 |
| May 11 2018 |
18496 |
477.11 |
| May 04 2018 |
13804 |
477.11 |
| May 04 2018 |
18677 |
477.11 |
| Apr 27 2018 |
12902 |
468.46 |
| Apr 27 2018 |
17541 |
468.46 |
| Apr 20 2018 |
12905 |
468.46 |
| Apr 20 2018 |
17623 |
468.46 |
| Apr 13 2018 |
11420 |
454.7 |
| Apr 13 2018 |
15748 |
454.7 |
| Apr 06 2018 |
8170 |
421.41 |
| Apr 06 2018 |
11314 |
421.41 |
| Mar 30 2018 |
8403 |
421.41 |
| Mar 30 2018 |
11528 |
421.41 |
| Mar 23 2018 |
8524 |
421.41 |
| Mar 23 2018 |
11624 |
421.41 |
| Mar 16 2018 |
8459 |
421.41 |
| Mar 16 2018 |
11623 |
421.41 |
| Mar 09 2018 |
8439 |
421.41 |
| Mar 09 2018 |
11586 |
421.41 |
| Mar 02 2018 |
8479 |
421.41 |
| Mar 02 2018 |
11763 |
421.41 |
| Feb 23 2018 |
8566 |
421.41 |
| Feb 23 2018 |
11857 |
421.41 |
| Feb 16 2018 |
8598 |
421.41 |
| Feb 16 2018 |
11869 |
421.41 |
| Feb 09 2018 |
8539 |
421.41 |
| Feb 09 2018 |
11791 |
421.41 |
| Feb 02 2018 |
8529 |
421.41 |
| Feb 02 2018 |
11764 |
421.41 |
| Jan 26 2018 |
8560 |
421.41 |
| Jan 26 2018 |
11800 |
421.41 |
| Jan 19 2018 |
8563 |
421.41 |
| Jan 19 2018 |
11796 |
421.41 |
| Jan 12 2018 |
8577 |
421.41 |
| Jan 12 2018 |
11808 |
421.41 |
| Jan 05 2018 |
8577 |
421.41 |
| Jan 05 2018 |
11821 |
421.41 |
| Dec 29 2017 |
8577 |
421.41 |
| Dec 29 2017 |
11821 |
421.41 |
| Dec 22 2017 |
8577 |
421.41 |
| Dec 22 2017 |
11821 |
421.41 |
| Dec 15 2017 |
8577 |
421.41 |
| Dec 15 2017 |
11819 |
421.41 |
| Dec 08 2017 |
8577 |
421.41 |
| Dec 08 2017 |
11819 |
421.41 |
| Dec 01 2017 |
8577 |
421.41 |
| Dec 01 2017 |
11819 |
421.41 |
| Nov 24 2017 |
8577 |
421.41 |
| Nov 24 2017 |
11819 |
421.41 |
| Nov 17 2017 |
8577 |
421.41 |
| Nov 17 2017 |
11819 |
421.41 |
| Nov 10 2017 |
8584 |
421.41 |
| Nov 10 2017 |
11823 |
421.41 |
| Nov 03 2017 |
8584 |
421.41 |
| Nov 03 2017 |
11824 |
421.41 |
| Oct 27 2017 |
8638 |
421.41 |
| Oct 27 2017 |
11865 |
421.41 |
| Oct 20 2017 |
8577 |
421.41 |
| Oct 20 2017 |
11828 |
421.41 |
| Oct 13 2017 |
8610 |
421.41 |
| Oct 13 2017 |
11846 |
421.41 |
| Oct 06 2017 |
8608 |
421.41 |
| Oct 06 2017 |
11846 |
421.41 |
| Sep 29 2017 |
8606 |
421.41 |
| Sep 29 2017 |
11764 |
421.41 |
| Sep 22 2017 |
8737 |
421.41 |
| Sep 22 2017 |
11880 |
421.41 |
| Sep 15 2017 |
8754 |
421.41 |
| Sep 15 2017 |
11945 |
421.41 |
| Sep 08 2017 |
8689 |
421.41 |
| Sep 08 2017 |
12043 |
421.41 |
| Sep 01 2017 |
8691 |
421.41 |
| Sep 01 2017 |
12084 |
421.41 |
| Aug 25 2017 |
9052 |
421.41 |
| Aug 25 2017 |
12429 |
421.41 |
| Aug 18 2017 |
9094 |
421.41 |
| Aug 18 2017 |
12521 |
421.41 |
| Aug 11 2017 |
9152 |
421.41 |
| Aug 11 2017 |
12565 |
421.41 |
| Aug 04 2017 |
9217 |
421.41 |
| Aug 04 2017 |
12763 |
421.41 |
| Jul 28 2017 |
9282 |
421.41 |
| Jul 28 2017 |
12863 |
421.41 |
| Jul 21 2017 |
9390 |
421.41 |
| Jul 21 2017 |
12979 |
421.41 |
| Jul 14 2017 |
9451 |
421.41 |
| Jul 14 2017 |
13052 |
421.41 |
| Jul 07 2017 |
9510 |
421.41 |
| Jul 07 2017 |
13089 |
421.41 |
| Jun 30 2017 |
9536 |
421.41 |
| Jun 30 2017 |
13150 |
421.41 |
| Jun 23 2017 |
9678 |
421.41 |
| Jun 23 2017 |
13264 |
421.41 |
| Jun 16 2017 |
9713 |
421.41 |
| Jun 16 2017 |
13224 |
421.41 |
| Jun 09 2017 |
9605 |
421.41 |
| Jun 09 2017 |
13123 |
421.41 |
| Jun 02 2017 |
9892 |
421.41 |
| Jun 02 2017 |
13340 |
421.41 |
| May 19 2017 |
13685 |
453.08 |
| May 19 2017 |
18118 |
453.08 |
| May 12 2017 |
13745 |
453.08 |
| May 12 2017 |
12210 |
435.9 |
| May 12 2017 |
16371 |
440.2 |
| May 05 2017 |
12222 |
435.9 |
| May 05 2017 |
13784 |
453.08 |
| May 05 2017 |
16327 |
440.2 |
| Apr 28 2017 |
12018 |
435.9 |
| Apr 28 2017 |
13651 |
453.08 |
| Apr 28 2017 |
16131 |
440.2 |
| Apr 21 2017 |
12210 |
435.9 |
| Apr 21 2017 |
13607 |
450.68 |
| Apr 21 2017 |
16519 |
441.82 |
| Apr 14 2017 |
12774 |
442.2 |
| Apr 14 2017 |
12285 |
435.9 |
| Apr 14 2017 |
15785 |
436.24 |
| Apr 07 2017 |
12376 |
435.9 |
| Apr 07 2017 |
12723 |
443.01 |
| Apr 07 2017 |
15389 |
435.09 |
| Mar 31 2017 |
12681 |
435.9 |
| Mar 31 2017 |
12731 |
443.01 |
| Mar 31 2017 |
15621 |
435.09 |
| Mar 24 2017 |
12495 |
443.01 |
| Mar 24 2017 |
12546 |
435.9 |
| Mar 24 2017 |
15393 |
435.09 |
| Mar 17 2017 |
12656 |
435.9 |
| Mar 17 2017 |
12667 |
443.01 |
| Mar 17 2017 |
15522 |
435.09 |
| Mar 10 2017 |
12809 |
435.9 |
| Mar 10 2017 |
12693 |
443.01 |
| Mar 10 2017 |
15613 |
435.09 |
| Mar 03 2017 |
12724 |
435.9 |
| Mar 03 2017 |
12606 |
443.01 |
| Mar 03 2017 |
15542 |
435.09 |
| Feb 24 2017 |
12669 |
435.9 |
| Feb 24 2017 |
12692 |
443.01 |
| Feb 24 2017 |
15573 |
435.09 |
| Feb 17 2017 |
12498 |
435.9 |
| Feb 17 2017 |
12708 |
443.01 |
| Feb 17 2017 |
15627 |
435.09 |
| Feb 10 2017 |
12543 |
435.9 |
| Feb 10 2017 |
12859 |
443.01 |
| Feb 10 2017 |
15727 |
435.09 |
| Feb 03 2017 |
12822 |
443.01 |
| Feb 03 2017 |
12538 |
435.9 |
| Feb 03 2017 |
15696 |
435.09 |
| Jan 27 2017 |
12561 |
435.9 |
| Jan 27 2017 |
12796 |
443.01 |
| Jan 27 2017 |
15708 |
435.09 |
| Jan 20 2017 |
12540 |
435.9 |
| Jan 20 2017 |
12754 |
443.01 |
| Jan 20 2017 |
15665 |
435.09 |
| Jan 13 2017 |
12730 |
443.01 |
| Jan 13 2017 |
12548 |
435.9 |
| Jan 13 2017 |
15648 |
435.09 |
| Jan 06 2017 |
12730 |
443.01 |
| Jan 06 2017 |
12554 |
435.9 |
| Jan 06 2017 |
15656 |
435.09 |
| Dec 30 2016 |
12557 |
435.9 |
| Dec 30 2016 |
12730 |
443.01 |
| Dec 30 2016 |
15658 |
435.09 |
| Dec 23 2016 |
12730 |
443.01 |
| Dec 23 2016 |
12557 |
435.9 |
| Dec 23 2016 |
15658 |
435.09 |
| Dec 16 2016 |
12730 |
443.01 |
| Dec 16 2016 |
12553 |
435.9 |
| Dec 16 2016 |
15652 |
435.09 |
| Dec 09 2016 |
12558 |
435.9 |
| Dec 09 2016 |
12732 |
443.01 |
| Dec 09 2016 |
15652 |
435.09 |
| Dec 02 2016 |
12558 |
435.9 |
| Dec 02 2016 |
12732 |
443.01 |
| Dec 02 2016 |
15653 |
435.09 |
| Nov 25 2016 |
12732 |
443.01 |
| Nov 25 2016 |
12554 |
435.9 |
| Nov 25 2016 |
15649 |
435.09 |
| Nov 18 2016 |
12554 |
435.9 |
| Nov 18 2016 |
12732 |
443.01 |
| Nov 18 2016 |
15649 |
435.09 |
| Nov 11 2016 |
12554 |
435.9 |
| Nov 11 2016 |
12721 |
443.01 |
| Nov 11 2016 |
15649 |
435.09 |
| Nov 04 2016 |
12554 |
435.9 |
| Nov 04 2016 |
12721 |
443.01 |
| Nov 04 2016 |
15649 |
435.09 |
| Oct 28 2016 |
12737 |
443.01 |
| Oct 28 2016 |
12555 |
435.9 |
| Oct 28 2016 |
15667 |
435.09 |
| Oct 21 2016 |
12556 |
435.9 |
| Oct 21 2016 |
12748 |
443.01 |
| Oct 21 2016 |
15679 |
435.09 |
| Oct 14 2016 |
12522 |
435.9 |
| Oct 14 2016 |
12750 |
443.01 |
| Oct 14 2016 |
15669 |
435.09 |
| Oct 07 2016 |
12749 |
443.01 |
| Oct 07 2016 |
12536 |
435.9 |
| Oct 07 2016 |
15676 |
435.09 |
| Sep 30 2016 |
12563 |
435.9 |
| Sep 30 2016 |
12757 |
443.01 |
| Sep 30 2016 |
15691 |
435.09 |
| Sep 23 2016 |
12568 |
435.9 |
| Sep 23 2016 |
12623 |
443.01 |
| Sep 23 2016 |
15584 |
435.09 |
| Sep 16 2016 |
12632 |
435.9 |
| Sep 16 2016 |
12574 |
443.01 |
| Sep 16 2016 |
15606 |
435.09 |
| Sep 09 2016 |
12717 |
435.9 |
| Sep 09 2016 |
12694 |
443.01 |
| Sep 09 2016 |
15691 |
435.09 |
| Sep 02 2016 |
12875 |
435.9 |
| Sep 02 2016 |
12733 |
443.01 |
| Sep 02 2016 |
15840 |
435.09 |
| Aug 26 2016 |
12928 |
435.9 |
| Aug 26 2016 |
12493 |
443.01 |
| Aug 26 2016 |
15605 |
435.09 |
| Aug 19 2016 |
12522 |
443.01 |
| Aug 19 2016 |
12954 |
435.9 |
| Aug 19 2016 |
15639 |
435.09 |
| Aug 12 2016 |
13107 |
435.9 |
| Aug 12 2016 |
12541 |
443.01 |
| Aug 12 2016 |
17076 |
435.09 |
| Aug 05 2016 |
13074 |
435.9 |
| Aug 05 2016 |
12585 |
443.01 |
| Aug 05 2016 |
17182 |
435.09 |
| Jul 29 2016 |
12446 |
443.01 |
| Jul 29 2016 |
13094 |
435.9 |
| Jul 29 2016 |
17311 |
435.09 |
| Jul 22 2016 |
12573 |
443.01 |
| Jul 22 2016 |
13285 |
435.9 |
| Jul 22 2016 |
17501 |
435.09 |
| Jun 22 2016 |
12785 |
443.01 |
| Jun 22 2016 |
13598 |
435.9 |
| Jun 22 2016 |
18500 |
435.09 |
| Jun 15 2016 |
12956 |
443.01 |
| Jun 15 2016 |
13669 |
435.9 |
| Jun 15 2016 |
10197 |
488.34 |
| Jun 15 2016 |
18713 |
435.09 |
| Jun 08 2016 |
13773 |
435.9 |
| Jun 08 2016 |
10332 |
488.34 |
| Jun 08 2016 |
12989 |
443.01 |
| Jun 08 2016 |
18765 |
435.09 |
| Jun 01 2016 |
10498 |
488.34 |
| Jun 01 2016 |
13843 |
435.9 |
| Jun 01 2016 |
13076 |
443.01 |
| Jun 01 2016 |
19081 |
435.09 |
| May 25 2016 |
10392 |
488.34 |
| May 25 2016 |
12686 |
439.66 |
| May 25 2016 |
21464 |
451.83 |
| May 18 2016 |
10475 |
488.34 |
| May 18 2016 |
12782 |
439.66 |
| May 18 2016 |
21667 |
451.83 |
| May 11 2016 |
12836 |
439.66 |
| May 11 2016 |
10380 |
488.34 |
| May 11 2016 |
21677 |
451.83 |
| May 04 2016 |
10366 |
488.34 |
| May 04 2016 |
12763 |
439.66 |
| May 04 2016 |
21573 |
451.83 |
| Apr 27 2016 |
10618 |
488.34 |
| Apr 27 2016 |
13637 |
445.28 |
| Apr 27 2016 |
22543 |
456.05 |
| Apr 20 2016 |
13596 |
445.46 |
| Apr 20 2016 |
10667 |
488.34 |
| Apr 20 2016 |
24222 |
466.9 |
| Apr 13 2016 |
10706 |
488.34 |
| Apr 13 2016 |
27220 |
488.34 |
| Apr 06 2016 |
10885 |
488.34 |
| Apr 06 2016 |
27496 |
488.34 |
| Mar 30 2016 |
10564 |
488.34 |
| Mar 30 2016 |
27330 |
488.34 |
| Mar 23 2016 |
10935 |
488.34 |
| Mar 23 2016 |
27440 |
488.34 |
| Mar 16 2016 |
10887 |
488.34 |
| Mar 16 2016 |
27470 |
488.34 |
| Mar 09 2016 |
10965 |
488.34 |
| Mar 09 2016 |
27545 |
488.34 |
| Mar 02 2016 |
10982 |
488.34 |
| Mar 02 2016 |
27284 |
488.34 |
| Feb 24 2016 |
10924 |
488.34 |
| Feb 24 2016 |
27130 |
488.34 |
| Feb 17 2016 |
11049 |
488.34 |
| Feb 17 2016 |
27413 |
488.34 |
| Feb 10 2016 |
11119 |
488.34 |
| Feb 10 2016 |
27335 |
488.34 |
| Feb 03 2016 |
11129 |
488.34 |
| Feb 03 2016 |
27304 |
488.34 |
| Jan 27 2016 |
11129 |
488.34 |
| Jan 27 2016 |
27272 |
488.34 |
| Jan 20 2016 |
11146 |
488.34 |
| Jan 20 2016 |
27274 |
488.34 |
| Jan 13 2016 |
11146 |
488.34 |
| Jan 13 2016 |
27317 |
488.34 |
| Jan 06 2016 |
11146 |
488.34 |
| Jan 06 2016 |
27326 |
488.34 |
| Dec 30 2015 |
11157 |
488.34 |
| Dec 30 2015 |
27306 |
488.34 |
| Dec 23 2015 |
11157 |
488.34 |
| Dec 23 2015 |
27305 |
488.34 |
| Dec 16 2015 |
11157 |
488.34 |
| Dec 16 2015 |
27305 |
488.34 |
| Dec 09 2015 |
11157 |
488.34 |
| Dec 09 2015 |
27311 |
488.34 |
| Dec 02 2015 |
11157 |
488.34 |
| Dec 02 2015 |
27313 |
488.34 |
| Nov 25 2015 |
11157 |
488.34 |
| Nov 25 2015 |
27314 |
488.34 |
| Nov 18 2015 |
11157 |
488.34 |
| Nov 18 2015 |
27313 |
488.34 |
| Nov 11 2015 |
11157 |
488.34 |
| Nov 11 2015 |
27293 |
488.34 |
| Nov 04 2015 |
11157 |
488.34 |
| Nov 04 2015 |
27293 |
488.34 |
| Oct 28 2015 |
11138 |
488.34 |
| Oct 28 2015 |
27250 |
488.34 |
| Oct 21 2015 |
11107 |
488.34 |
| Oct 21 2015 |
27220 |
488.34 |
| Oct 14 2015 |
11107 |
488.34 |
| Oct 14 2015 |
27203 |
488.34 |
| Oct 07 2015 |
11116 |
488.34 |
| Oct 07 2015 |
27200 |
488.34 |
| Sep 30 2015 |
11136 |
488.34 |
| Sep 30 2015 |
27214 |
488.34 |
| Sep 23 2015 |
11027 |
488.34 |
| Sep 23 2015 |
27257 |
488.34 |
| Sep 16 2015 |
10980 |
488.34 |
| Sep 16 2015 |
27126 |
488.34 |
| Sep 09 2015 |
10891 |
488.34 |
| Sep 09 2015 |
27057 |
488.34 |
| Sep 02 2015 |
10758 |
488.34 |
| Sep 02 2015 |
26992 |
488.34 |
| Aug 26 2015 |
10991 |
488.34 |
| Aug 26 2015 |
27183 |
488.34 |
| Aug 19 2015 |
10895 |
488.34 |
| Aug 19 2015 |
27454 |
488.34 |
| Aug 12 2015 |
10998 |
488.34 |
| Aug 12 2015 |
27585 |
488.34 |
