| Aug 12 2025 |
4453 |
268.09 |
| Aug 05 2025 |
3998 |
268.09 |
| Jul 29 2025 |
4056 |
268.09 |
| Jul 22 2025 |
4094 |
268.09 |
| Jul 15 2025 |
4373 |
268.09 |
| Jul 08 2025 |
4540 |
268.09 |
| Jul 01 2025 |
4560 |
268.09 |
| Jun 24 2025 |
4536 |
268.09 |
| Jun 17 2025 |
4687 |
268.09 |
| Jun 10 2025 |
4689 |
268.09 |
| Jun 03 2025 |
4622 |
268.09 |
| May 27 2025 |
4634 |
268.09 |
| May 20 2025 |
4853 |
268.09 |
| May 13 2025 |
4929 |
268.09 |
| May 06 2025 |
4976 |
268.09 |
| Apr 29 2025 |
5027 |
268.09 |
| Apr 22 2025 |
5159 |
268.09 |
| Apr 15 2025 |
5149 |
268.09 |
| Apr 08 2025 |
4795 |
268.09 |
| Apr 01 2025 |
4749 |
268.09 |
| Mar 25 2025 |
4715 |
268.09 |
| Mar 18 2025 |
4722 |
268.09 |
| Mar 11 2025 |
4848 |
268.09 |
| Mar 04 2025 |
4695 |
268.09 |
| Feb 25 2025 |
4707 |
268.09 |
| Feb 18 2025 |
4682 |
268.09 |
| Feb 11 2025 |
4631 |
268.09 |
| Feb 04 2025 |
4581 |
268.09 |
| Jan 29 2025 |
4607 |
268.09 |
| Jan 22 2025 |
4598 |
268.09 |
| Jan 15 2025 |
4596 |
268.09 |
| Jan 08 2025 |
4567 |
268.09 |
| Jan 01 2025 |
4573 |
268.09 |
| Dec 25 2024 |
4573 |
268.09 |
| Dec 18 2024 |
4561 |
268.09 |
| Dec 11 2024 |
4562 |
268.09 |
| Dec 04 2024 |
4562 |
268.09 |
| Nov 27 2024 |
4563 |
268.09 |
| Nov 20 2024 |
4571 |
268.09 |
| Nov 13 2024 |
4613 |
268.09 |
| Nov 06 2024 |
4627 |
268.09 |
| Oct 30 2024 |
4628 |
268.09 |
| Oct 23 2024 |
4667 |
268.09 |
| Oct 16 2024 |
4744 |
268.09 |
| Oct 09 2024 |
4923 |
268.09 |
| Oct 02 2024 |
537 |
268.09 |
| Sep 25 2024 |
541 |
268.09 |
| Sep 18 2024 |
541 |
268.09 |
| Sep 11 2024 |
545 |
268.09 |
| Sep 04 2024 |
540 |
268.09 |
| Aug 28 2024 |
550 |
268.09 |
| Aug 21 2024 |
544 |
268.09 |
| Jul 29 2021 |
211 |
216.97 |
| Jul 22 2021 |
244 |
216.97 |
| Jul 15 2021 |
235 |
216.97 |
| Jul 08 2021 |
251 |
216.97 |
| Jul 01 2021 |
234 |
216.97 |
| Jun 24 2021 |
237 |
216.97 |
| Jun 01 2021 |
222 |
216.97 |
| May 01 2021 |
268 |
221.99 |
| Apr 01 2021 |
304 |
221.99 |
| Mar 01 2021 |
288 |
221.99 |
| Feb 01 2021 |
285 |
221.99 |
| Jan 01 2021 |
285 |
221.99 |
| Dec 01 2020 |
279 |
221.99 |
| Nov 01 2020 |
283 |
221.99 |
| Oct 01 2020 |
286 |
221.99 |
| Sep 01 2020 |
297 |
221.99 |
| Aug 01 2020 |
208 |
210.14 |
| Jul 01 2020 |
137 |
184.86 |
| Apr 01 2020 |
194 |
184.6 |
| Mar 01 2020 |
196 |
184.6 |
| Feb 01 2020 |
196 |
184.6 |
| Jan 01 2020 |
196 |
184.6 |
| Dec 01 2019 |
195 |
184.6 |
| Nov 01 2019 |
190 |
184.6 |
| Oct 01 2019 |
189 |
184.6 |
| Sep 01 2019 |
187 |
184.6 |
| Aug 01 2019 |
167 |
184.43 |
| Jul 01 2019 |
173 |
184.43 |
| Jun 01 2019 |
177 |
184.43 |
| May 01 2019 |
153 |
183.02 |
| Apr 01 2019 |
134 |
183.02 |
| Mar 01 2019 |
120 |
183.02 |
| Feb 01 2019 |
123 |
183.02 |
| Jan 01 2019 |
120 |
183.02 |
| Dec 01 2018 |
122 |
183.02 |
| Nov 01 2018 |
119 |
183.02 |
| Oct 01 2018 |
118 |
183.02 |
| Sep 01 2018 |
120 |
183.02 |
| Aug 01 2018 |
111 |
183.42 |
| Jul 01 2018 |
77 |
159.19 |
| Jun 01 2018 |
65 |
159.19 |
| May 01 2018 |
48 |
155.34 |
| Apr 01 2018 |
17 |
155.34 |
| Mar 01 2018 |
20 |
155.34 |
| Feb 01 2018 |
19 |
155.34 |
| Dec 01 2017 |
20 |
155.34 |
| Nov 01 2017 |
20 |
155.34 |
| Oct 01 2017 |
19 |
155.34 |
| Sep 01 2017 |
19 |
155.34 |
| Aug 01 2017 |
19 |
155.34 |
| Jul 01 2017 |
16 |
157.97 |
| Jun 01 2017 |
16 |
157.97 |
| May 01 2017 |
16 |
158.16 |
| Apr 01 2017 |
15 |
159.92 |
| Mar 01 2017 |
16 |
159.92 |
| Feb 01 2017 |
16 |
159.92 |
| Nov 01 2016 |
16 |
159.92 |
| Oct 01 2016 |
16 |
159.92 |
| Sep 01 2016 |
16 |
159.92 |
| Aug 01 2016 |
16 |
159.92 |
| Jul 01 2016 |
15 |
163.89 |
| Jun 01 2016 |
14 |
163.89 |
| May 01 2016 |
14 |
164.09 |
| Apr 01 2016 |
11 |
165.78 |
| Mar 01 2016 |
4 |
165.78 |
| Aug 01 2015 |
4 |
165.78 |
| Jun 01 2015 |
7 |
172.73 |
| May 01 2015 |
10 |
172.73 |
