| Sep 30 2025 |
5952 |
320 |
| Sep 23 2025 |
6015 |
320 |
| Sep 16 2025 |
5959 |
320 |
| Sep 09 2025 |
5990 |
320 |
| Sep 02 2025 |
6108 |
320 |
| Aug 26 2025 |
5738 |
320 |
| Aug 19 2025 |
5772 |
320 |
| Aug 12 2025 |
5772 |
320 |
| Aug 05 2025 |
5305 |
320 |
| Jul 29 2025 |
5368 |
320 |
| Jul 22 2025 |
5407 |
320 |
| Jul 15 2025 |
5705 |
320 |
| Jul 08 2025 |
5901 |
320 |
| Jul 01 2025 |
5857 |
320 |
| Jun 24 2025 |
5827 |
320 |
| Jun 17 2025 |
5969 |
320 |
| Jun 10 2025 |
5994 |
320 |
| Jun 03 2025 |
5918 |
320 |
| May 27 2025 |
5955 |
320 |
| May 20 2025 |
6182 |
320 |
| May 13 2025 |
6240 |
320 |
| May 06 2025 |
6310 |
320 |
| Apr 29 2025 |
6363 |
320 |
| Apr 22 2025 |
6774 |
329.75 |
| Apr 15 2025 |
6723 |
329.75 |
| Apr 08 2025 |
6356 |
329.75 |
| Apr 01 2025 |
6248 |
329.75 |
| Mar 25 2025 |
6175 |
329.75 |
| Mar 18 2025 |
6180 |
329.75 |
| Mar 11 2025 |
6321 |
329.75 |
| Mar 04 2025 |
6073 |
329.75 |
| Feb 25 2025 |
6115 |
329.75 |
| Feb 18 2025 |
6078 |
329.75 |
| Feb 11 2025 |
5990 |
329.75 |
| Feb 04 2025 |
5912 |
329.75 |
| Jan 29 2025 |
5939 |
329.75 |
| Jan 22 2025 |
5903 |
329.75 |
| Jan 15 2025 |
5903 |
329.75 |
| Jan 08 2025 |
5855 |
329.75 |
| Jan 01 2025 |
5841 |
329.75 |
| Dec 25 2024 |
5840 |
329.75 |
| Dec 18 2024 |
5829 |
329.75 |
| Dec 11 2024 |
5832 |
329.75 |
| Dec 04 2024 |
5829 |
329.75 |
| Nov 27 2024 |
5844 |
329.75 |
| Nov 20 2024 |
5857 |
329.75 |
| Nov 13 2024 |
5906 |
329.75 |
| Nov 06 2024 |
5944 |
329.75 |
| Oct 30 2024 |
5937 |
329.75 |
| Oct 23 2024 |
5989 |
329.75 |
| Oct 16 2024 |
6195 |
329.75 |
| Oct 09 2024 |
6402 |
329.75 |
| Oct 02 2024 |
1854 |
339.5 |
| Sep 25 2024 |
1799 |
339.5 |
| Sep 18 2024 |
1760 |
339.5 |
| Sep 11 2024 |
1673 |
339.5 |
| Sep 04 2024 |
1688 |
339.5 |
| Aug 28 2024 |
1693 |
339.5 |
| Aug 21 2024 |
1714 |
339.5 |
| Aug 14 2024 |
1687 |
339.5 |
| Aug 07 2024 |
1673 |
339.5 |
| Jul 31 2024 |
1686 |
339.5 |
| Jul 24 2024 |
1715 |
339.5 |
| Jul 17 2024 |
1701 |
339.5 |
| Jul 10 2024 |
1717 |
339.5 |
| Jul 03 2024 |
1710 |
339.5 |
| Jun 26 2024 |
1685 |
339.5 |
| Jun 19 2024 |
1694 |
339.5 |
| Jun 12 2024 |
1687 |
339.5 |
| Jun 05 2024 |
1681 |
339.5 |
| May 29 2024 |
1698 |
339.5 |
| Apr 24 2024 |
306 |
218.55 |
| Apr 17 2024 |
346 |
218.55 |
| Apr 10 2024 |
348 |
218.55 |
| Apr 03 2024 |
353 |
218.55 |
| Mar 27 2024 |
352 |
218.55 |
| Mar 21 2024 |
357 |
218.55 |
| Mar 14 2024 |
352 |
218.55 |
| Mar 07 2024 |
352 |
218.55 |
| Feb 29 2024 |
352 |
218.55 |
| Feb 22 2024 |
353 |
218.55 |
| Feb 15 2024 |
357 |
218.55 |
| Feb 08 2024 |
356 |
218.55 |
| Feb 01 2024 |
356 |
218.55 |
| Jan 25 2024 |
354 |
218.55 |
| Jan 18 2024 |
354 |
218.55 |
| Jan 11 2024 |
354 |
218.55 |
| Jan 04 2024 |
354 |
218.55 |
| Dec 28 2023 |
354 |
218.55 |
| Dec 21 2023 |
354 |
218.55 |
| Dec 14 2023 |
354 |
218.55 |
| Dec 07 2023 |
355 |
218.55 |
| Nov 30 2023 |
356 |
218.55 |
| Nov 23 2023 |
365 |
218.55 |
| Nov 16 2023 |
346 |
218.55 |
| Nov 09 2023 |
291 |
218.55 |
| Nov 02 2023 |
289 |
218.55 |
| Oct 26 2023 |
292 |
218.55 |
| Oct 19 2023 |
290 |
218.55 |
| Oct 12 2023 |
288 |
218.55 |
| Oct 05 2023 |
288 |
218.55 |
| Sep 28 2023 |
283 |
218.55 |
| Sep 21 2023 |
281 |
218.55 |
| Sep 14 2023 |
286 |
218.55 |
| Sep 07 2023 |
284 |
218.55 |
| Aug 31 2023 |
286 |
218.55 |
| Aug 24 2023 |
286 |
218.55 |
| Aug 17 2023 |
286 |
218.55 |
| Aug 10 2023 |
286 |
218.55 |
| Aug 03 2023 |
287 |
218.55 |
| Jul 27 2023 |
289 |
218.55 |
| Jul 20 2023 |
272 |
218.55 |
| Jul 13 2023 |
273 |
218.55 |
| Jul 06 2023 |
271 |
218.55 |
| Jun 29 2023 |
250 |
216.04 |
| Jun 22 2023 |
250 |
216.04 |
| Jun 15 2023 |
223 |
216.04 |
| Jun 08 2023 |
228 |
216.04 |
| Jun 01 2023 |
219 |
216.04 |
| May 25 2023 |
218 |
216.04 |
| May 18 2023 |
218 |
216.04 |
| May 11 2023 |
214 |
216.04 |
| May 04 2023 |
213 |
216.04 |
| Apr 27 2023 |
225 |
216.04 |
| Apr 20 2023 |
187 |
211.87 |
| Apr 13 2023 |
191 |
211.87 |
| Apr 06 2023 |
199 |
211.87 |
| Mar 30 2023 |
43 |
157.8 |
| Mar 23 2023 |
42 |
157.8 |
| Mar 16 2023 |
42 |
157.8 |
| Mar 09 2023 |
42 |
157.8 |
| Mar 02 2023 |
42 |
157.8 |
| Feb 23 2023 |
42 |
157.8 |
| Feb 16 2023 |
42 |
157.8 |
| Feb 09 2023 |
42 |
157.8 |
| Feb 02 2023 |
42 |
157.8 |
| Jan 26 2023 |
42 |
157.8 |
| Jan 19 2023 |
42 |
157.8 |
| Jan 12 2023 |
42 |
157.8 |
| Jan 05 2023 |
42 |
157.8 |
| Dec 29 2022 |
42 |
157.8 |
| Dec 22 2022 |
42 |
157.8 |
| Dec 15 2022 |
42 |
157.8 |
| Dec 08 2022 |
42 |
157.8 |
| Dec 01 2022 |
42 |
157.8 |
| Nov 24 2022 |
42 |
157.8 |
| Nov 17 2022 |
42 |
157.8 |
| Nov 10 2022 |
42 |
157.8 |
| Nov 03 2022 |
42 |
157.8 |
| Oct 27 2022 |
42 |
157.8 |
| Oct 20 2022 |
42 |
157.8 |
| Oct 13 2022 |
42 |
157.8 |
| Oct 06 2022 |
42 |
157.8 |
| Sep 29 2022 |
42 |
157.8 |
| Sep 22 2022 |
42 |
157.8 |
| Sep 15 2022 |
42 |
157.8 |
| Sep 08 2022 |
43 |
157.8 |
| Sep 01 2022 |
43 |
157.8 |
| Aug 25 2022 |
43 |
157.8 |
| Aug 18 2022 |
42 |
157.8 |
| Aug 11 2022 |
42 |
157.8 |
| Aug 04 2022 |
42 |
157.8 |
| Jul 28 2022 |
42 |
157.8 |
| Jul 21 2022 |
38 |
157.8 |
| Jul 14 2022 |
38 |
157.8 |
| Jul 07 2022 |
33 |
154.77 |
| Jun 30 2022 |
33 |
154.77 |
| Jun 23 2022 |
33 |
154.77 |
| Jun 16 2022 |
33 |
154.77 |
| Jun 09 2022 |
28 |
154.77 |
| Jun 02 2022 |
26 |
154.77 |
| May 26 2022 |
26 |
154.77 |
| May 19 2022 |
26 |
154.77 |
| May 12 2022 |
26 |
154.77 |
| Jul 01 2018 |
983 |
261.96 |
| Jun 01 2018 |
952 |
261.96 |
| May 01 2018 |
821 |
261.96 |
| Apr 01 2018 |
519 |
261.96 |
| Mar 01 2018 |
426 |
261.96 |
| Feb 01 2018 |
410 |
261.96 |
| Dec 01 2017 |
409 |
261.96 |
| Nov 01 2017 |
409 |
261.96 |
| Oct 01 2017 |
412 |
261.96 |
| Sep 01 2017 |
416 |
261.96 |
| Aug 01 2017 |
410 |
261.96 |
| Jul 01 2017 |
479 |
277.79 |
| Jun 01 2017 |
476 |
277.79 |
| May 01 2017 |
493 |
277.79 |
| Apr 01 2017 |
469 |
277.79 |
| Mar 01 2017 |
427 |
277.79 |
| Feb 01 2017 |
416 |
277.79 |
| Nov 01 2016 |
417 |
277.79 |
| Oct 01 2016 |
386 |
277.79 |
| Sep 01 2016 |
388 |
277.79 |
| Aug 01 2016 |
295 |
277.79 |
| Jul 01 2016 |
345 |
293.63 |
| Jun 01 2016 |
336 |
293.63 |
| May 01 2016 |
343 |
293.63 |
| Apr 01 2016 |
315 |
293.63 |
| Mar 01 2016 |
333 |
293.63 |
| Aug 01 2015 |
211 |
293.63 |
