| May 15 2020 |
834 |
340.04 |
| May 08 2020 |
844 |
340.04 |
| May 01 2020 |
972 |
340.04 |
| Apr 24 2020 |
978 |
340.04 |
| Apr 24 2020 |
3965 |
379.41 |
| Apr 17 2020 |
979 |
340.04 |
| Apr 17 2020 |
4085 |
379.41 |
| Apr 10 2020 |
996 |
340.04 |
| Apr 10 2020 |
4180 |
379.41 |
| Apr 03 2020 |
1088 |
340.04 |
| Apr 03 2020 |
4324 |
379.41 |
| Mar 27 2020 |
1124 |
340.04 |
| Mar 27 2020 |
4488 |
379.41 |
| Mar 20 2020 |
1142 |
340.04 |
| Mar 20 2020 |
4570 |
379.41 |
| Mar 13 2020 |
1130 |
340.04 |
| Mar 13 2020 |
4645 |
379.41 |
| Mar 06 2020 |
1161 |
340.04 |
| Mar 06 2020 |
4682 |
379.41 |
| Feb 28 2020 |
1208 |
340.04 |
| Feb 28 2020 |
4716 |
379.41 |
| Feb 21 2020 |
1189 |
340.04 |
| Feb 21 2020 |
4630 |
379.41 |
| Feb 14 2020 |
1198 |
340.04 |
| Feb 14 2020 |
4645 |
379.41 |
| Feb 07 2020 |
1215 |
340.04 |
| Feb 07 2020 |
4638 |
379.41 |
| Jan 31 2020 |
1217 |
340.04 |
| Jan 31 2020 |
4656 |
379.41 |
| Jan 24 2020 |
1215 |
340.04 |
| Jan 24 2020 |
4668 |
379.41 |
| Jan 17 2020 |
1215 |
340.04 |
| Jan 17 2020 |
4654 |
379.41 |
| Jan 10 2020 |
1215 |
340.04 |
| Jan 10 2020 |
4652 |
379.41 |
| Jan 03 2020 |
1215 |
340.04 |
| Jan 03 2020 |
4653 |
379.41 |
| Dec 27 2019 |
1216 |
340.04 |
| Dec 27 2019 |
4654 |
379.41 |
| Dec 20 2019 |
1216 |
340.04 |
| Dec 20 2019 |
4654 |
379.41 |
| Dec 13 2019 |
1216 |
340.04 |
| Dec 13 2019 |
4654 |
379.41 |
| Dec 06 2019 |
1216 |
340.04 |
| Dec 06 2019 |
4652 |
379.41 |
| Nov 29 2019 |
1216 |
340.04 |
| Nov 29 2019 |
4662 |
379.41 |
| Nov 22 2019 |
1216 |
340.04 |
| Nov 22 2019 |
4662 |
379.41 |
| Nov 15 2019 |
1216 |
340.04 |
| Nov 15 2019 |
4663 |
379.41 |
| Nov 08 2019 |
1216 |
340.04 |
| Nov 08 2019 |
4651 |
379.41 |
| Nov 01 2019 |
1216 |
340.04 |
| Nov 01 2019 |
4582 |
379.41 |
| Oct 25 2019 |
1217 |
340.04 |
| Oct 25 2019 |
4586 |
379.41 |
| Oct 18 2019 |
1217 |
340.04 |
| Oct 18 2019 |
4590 |
379.41 |
| Oct 11 2019 |
1217 |
340.04 |
| Oct 11 2019 |
4594 |
379.41 |
| Oct 04 2019 |
1217 |
340.04 |
| Oct 04 2019 |
4602 |
379.41 |
| Sep 27 2019 |
1217 |
340.04 |
| Sep 27 2019 |
4642 |
379.41 |
| Sep 20 2019 |
1230 |
340.04 |
| Sep 20 2019 |
4648 |
379.41 |
| Sep 13 2019 |
1235 |
340.04 |
| Sep 13 2019 |
4648 |
379.41 |
| Sep 06 2019 |
1231 |
340.04 |
| Sep 06 2019 |
4702 |
379.41 |
| Aug 30 2019 |
1246 |
340.04 |
| Aug 30 2019 |
4749 |
379.41 |
| Aug 23 2019 |
1255 |
340.04 |
| Aug 23 2019 |
4786 |
379.41 |
| Aug 16 2019 |
1301 |
340.04 |
| Aug 16 2019 |
4815 |
379.41 |
| Aug 09 2019 |
1299 |
340.04 |
| Aug 09 2019 |
4829 |
379.41 |
| Aug 02 2019 |
1290 |
340.04 |
| Aug 02 2019 |
4874 |
379.41 |
| Jul 26 2019 |
1294 |
340.04 |
| Jul 26 2019 |
4940 |
379.41 |
| Jul 19 2019 |
1313 |
340.04 |
| Jul 19 2019 |
4962 |
379.41 |
| Jul 12 2019 |
1321 |
340.04 |
| Jul 12 2019 |
5096 |
379.41 |
| Jul 05 2019 |
1332 |
340.04 |
| Jul 05 2019 |
5289 |
379.41 |
| Jun 28 2019 |
1344 |
340.04 |
| Jun 28 2019 |
5341 |
379.41 |
| Jun 21 2019 |
1333 |
340.04 |
| Jun 21 2019 |
5323 |
379.41 |
| Jun 14 2019 |
1315 |
340.04 |
| Jun 14 2019 |
5348 |
379.41 |
| Jun 07 2019 |
1348 |
340.04 |
| Jun 07 2019 |
5418 |
379.41 |
| May 31 2019 |
1386 |
340.04 |
| May 31 2019 |
5436 |
379.41 |
| May 24 2019 |
1935 |
359.93 |
| May 24 2019 |
5471 |
379.41 |
| May 17 2019 |
5527 |
379.41 |
| May 10 2019 |
5451 |
379.41 |
| May 03 2019 |
5513 |
379.41 |
| Oct 01 2018 |
3548 |
349.22 |
| Sep 01 2018 |
3432 |
349.22 |
| Aug 01 2018 |
3354 |
349.22 |
| Jul 01 2018 |
3311 |
349.22 |
| Jun 01 2018 |
3198 |
349.22 |
| May 01 2018 |
1261 |
293.55 |
| Apr 01 2018 |
278 |
281.81 |
| Mar 01 2018 |
278 |
281.81 |
| Feb 01 2018 |
277 |
281.81 |
| Dec 01 2017 |
273 |
281.81 |
| Nov 01 2017 |
268 |
281.81 |
| Oct 01 2017 |
265 |
281.81 |
| Sep 01 2017 |
258 |
281.81 |
| Aug 25 2017 |
514 |
282.52 |
| Aug 25 2017 |
870 |
282.52 |
| Aug 18 2017 |
513 |
282.52 |
| Aug 18 2017 |
877 |
282.52 |
| Aug 11 2017 |
528 |
282.52 |
| Aug 11 2017 |
893 |
282.52 |
| Aug 04 2017 |
533 |
282.52 |
| Aug 04 2017 |
902 |
282.52 |
| Aug 01 2017 |
257 |
281.81 |
| Jul 28 2017 |
547 |
282.52 |
| Jul 28 2017 |
915 |
282.52 |
| Jul 21 2017 |
565 |
282.52 |
| Jul 21 2017 |
925 |
282.52 |
| Jul 14 2017 |
568 |
282.52 |
| Jul 14 2017 |
930 |
282.52 |
| Jul 07 2017 |
566 |
282.52 |
| Jul 07 2017 |
936 |
282.52 |
| Jul 01 2017 |
269 |
285.57 |
| Jun 30 2017 |
568 |
282.52 |
| Jun 30 2017 |
937 |
282.52 |
| Jun 23 2017 |
592 |
282.52 |
| Jun 23 2017 |
918 |
282.52 |
| Jun 16 2017 |
599 |
282.52 |
| Jun 16 2017 |
943 |
282.52 |
| Jun 09 2017 |
491 |
282.52 |
| Jun 09 2017 |
861 |
282.52 |
| Jun 02 2017 |
580 |
282.52 |
| Jun 02 2017 |
939 |
282.52 |
| Jun 01 2017 |
266 |
285.57 |
| May 26 2017 |
610 |
282.52 |
| May 26 2017 |
957 |
282.52 |
| May 19 2017 |
620 |
282.52 |
| May 19 2017 |
955 |
282.52 |
| May 12 2017 |
617 |
282.52 |
| May 12 2017 |
944 |
282.52 |
| May 05 2017 |
629 |
282.52 |
| May 05 2017 |
992 |
282.52 |
| May 01 2017 |
270 |
285.57 |
| Apr 28 2017 |
658 |
282.52 |
| Apr 28 2017 |
1010 |
282.52 |
| Apr 21 2017 |
682 |
282.52 |
| Apr 21 2017 |
1037 |
282.52 |
| Apr 14 2017 |
702 |
282.52 |
| Apr 14 2017 |
1044 |
282.52 |
| Apr 07 2017 |
700 |
282.52 |
| Apr 07 2017 |
947 |
282.52 |
| Apr 01 2017 |
254 |
285.57 |
| Mar 31 2017 |
721 |
282.52 |
| Mar 31 2017 |
976 |
282.52 |
| Mar 24 2017 |
707 |
282.52 |
| Mar 24 2017 |
974 |
282.52 |
| Mar 17 2017 |
714 |
282.52 |
| Mar 17 2017 |
976 |
282.52 |
| Mar 10 2017 |
698 |
282.52 |
| Mar 10 2017 |
983 |
282.52 |
| Mar 03 2017 |
710 |
282.52 |
| Mar 03 2017 |
999 |
282.52 |
| Mar 01 2017 |
238 |
285.57 |
| Feb 24 2017 |
737 |
282.52 |
| Feb 24 2017 |
1022 |
282.52 |
| Feb 17 2017 |
740 |
282.52 |
| Feb 17 2017 |
1027 |
282.52 |
| Feb 10 2017 |
748 |
282.52 |
| Feb 10 2017 |
1035 |
282.52 |
| Feb 03 2017 |
745 |
282.52 |
| Feb 03 2017 |
1044 |
282.52 |
| Feb 01 2017 |
208 |
285.57 |
| Jan 27 2017 |
751 |
282.52 |
| Jan 27 2017 |
1049 |
282.52 |
| Jan 20 2017 |
752 |
282.52 |
| Jan 20 2017 |
1051 |
282.52 |
| Jan 13 2017 |
754 |
282.52 |
| Jan 13 2017 |
1052 |
282.52 |
| Jan 06 2017 |
754 |
282.52 |
| Jan 06 2017 |
1053 |
282.52 |
| Dec 30 2016 |
754 |
282.52 |
| Dec 30 2016 |
1054 |
282.52 |
| Dec 23 2016 |
754 |
282.52 |
| Dec 23 2016 |
1054 |
282.52 |
| Dec 16 2016 |
754 |
282.52 |
| Dec 16 2016 |
1054 |
282.52 |
| Dec 09 2016 |
754 |
282.52 |
| Dec 09 2016 |
1054 |
282.52 |
| Dec 02 2016 |
754 |
282.52 |
| Dec 02 2016 |
1054 |
282.52 |
| Nov 25 2016 |
754 |
282.52 |
| Nov 25 2016 |
1054 |
282.52 |
| Nov 18 2016 |
754 |
282.52 |
| Nov 18 2016 |
1054 |
282.52 |
| Nov 11 2016 |
756 |
282.52 |
| Nov 11 2016 |
1054 |
282.52 |
| Nov 04 2016 |
756 |
282.52 |
| Nov 04 2016 |
1054 |
282.52 |
| Nov 01 2016 |
208 |
285.57 |
| Oct 28 2016 |
757 |
282.52 |
| Oct 28 2016 |
1053 |
282.52 |
| Oct 21 2016 |
758 |
282.52 |
| Oct 21 2016 |
1055 |
282.52 |
| Oct 14 2016 |
760 |
282.52 |
| Oct 14 2016 |
1056 |
282.52 |
| Oct 07 2016 |
762 |
282.52 |
| Oct 07 2016 |
1058 |
282.52 |
| Oct 01 2016 |
156 |
264.36 |
| Sep 30 2016 |
762 |
282.52 |
| Sep 30 2016 |
1057 |
282.52 |
| Sep 23 2016 |
758 |
282.52 |
| Sep 23 2016 |
1051 |
282.52 |
| Sep 16 2016 |
758 |
282.52 |
| Sep 16 2016 |
1060 |
282.52 |
| Sep 09 2016 |
767 |
282.52 |
| Sep 09 2016 |
1112 |
282.52 |
| Sep 02 2016 |
772 |
282.54 |
| Sep 02 2016 |
1140 |
282.54 |
| Sep 01 2016 |
154 |
264.36 |
| Aug 01 2016 |
153 |
264.36 |
| Jul 01 2016 |
140 |
264.36 |
| Jun 01 2016 |
141 |
264.36 |
| May 01 2016 |
282 |
277.6 |
| Apr 01 2016 |
329 |
296.88 |
| Mar 01 2016 |
344 |
296.88 |
| Aug 01 2015 |
221 |
296.88 |
