| Aug 05 2025 |
2306 |
241.18 |
| Jul 29 2025 |
2331 |
241.18 |
| Jul 22 2025 |
2267 |
241.18 |
| Jul 15 2025 |
2348 |
241.18 |
| Jul 08 2025 |
2352 |
241.18 |
| Jul 01 2025 |
2329 |
241.18 |
| Jun 24 2025 |
9335 |
332.37 |
| Jun 17 2025 |
9476 |
332.37 |
| Jun 10 2025 |
8351 |
332.37 |
| Jun 03 2025 |
8351 |
332.37 |
| May 27 2025 |
9499 |
332.37 |
| May 20 2025 |
8386 |
332.37 |
| May 13 2025 |
8225 |
332.37 |
| May 06 2025 |
8240 |
332.37 |
| Apr 29 2025 |
7568 |
332.37 |
| Apr 22 2025 |
7784 |
332.37 |
| Apr 15 2025 |
8679 |
332.37 |
| Apr 08 2025 |
8500 |
332.37 |
| Apr 01 2025 |
8370 |
332.37 |
| Mar 25 2025 |
8243 |
332.37 |
| Mar 18 2025 |
8123 |
332.37 |
| Mar 11 2025 |
8333 |
332.37 |
| Mar 04 2025 |
7293 |
332.37 |
| Feb 25 2025 |
7339 |
332.37 |
| Feb 18 2025 |
7271 |
332.37 |
| Feb 11 2025 |
6976 |
332.37 |
| Feb 04 2025 |
6266 |
332.37 |
| Jan 29 2025 |
6243 |
332.37 |
| Apr 24 2024 |
522 |
245.83 |
| Apr 17 2024 |
512 |
245.83 |
| Apr 10 2024 |
512 |
245.83 |
| Apr 03 2024 |
513 |
245.83 |
| Mar 27 2024 |
490 |
245.83 |
| Mar 21 2024 |
491 |
245.83 |
| Mar 14 2024 |
484 |
245.83 |
| Mar 07 2024 |
483 |
245.83 |
| Feb 29 2024 |
483 |
245.83 |
| Feb 22 2024 |
483 |
245.83 |
| Feb 15 2024 |
482 |
245.83 |
| Feb 08 2024 |
478 |
245.83 |
| Feb 01 2024 |
483 |
245.83 |
| Jan 25 2024 |
486 |
245.83 |
| Jan 18 2024 |
486 |
245.83 |
| Jan 11 2024 |
483 |
245.83 |
| Jan 04 2024 |
483 |
245.83 |
| Dec 28 2023 |
483 |
245.83 |
| Dec 21 2023 |
483 |
245.83 |
| Dec 14 2023 |
483 |
245.83 |
| Dec 07 2023 |
486 |
245.83 |
| Nov 30 2023 |
490 |
245.83 |
| Nov 23 2023 |
497 |
245.83 |
| Nov 16 2023 |
501 |
245.83 |
| Nov 09 2023 |
494 |
245.83 |
| Nov 02 2023 |
489 |
245.83 |
| Oct 26 2023 |
491 |
245.83 |
| Oct 19 2023 |
487 |
245.83 |
| Oct 12 2023 |
477 |
245.83 |
| Oct 05 2023 |
480 |
245.83 |
| Oct 05 2023 |
2573 |
344.75 |
| Sep 28 2023 |
495 |
245.83 |
| Sep 28 2023 |
2578 |
344.75 |
| Sep 21 2023 |
497 |
245.83 |
| Sep 21 2023 |
2528 |
344.75 |
| Sep 14 2023 |
498 |
245.83 |
| Sep 14 2023 |
2558 |
344.75 |
| Sep 07 2023 |
511 |
245.83 |
| Sep 07 2023 |
2588 |
344.75 |
| Aug 31 2023 |
512 |
245.83 |
| Aug 31 2023 |
2591 |
344.75 |
| Aug 24 2023 |
515 |
245.83 |
| Aug 17 2023 |
524 |
245.83 |
| Aug 10 2023 |
524 |
245.83 |
| Aug 03 2023 |
524 |
245.83 |
| Jul 27 2023 |
519 |
245.83 |
| Jul 20 2023 |
500 |
245.83 |
| Jul 13 2023 |
514 |
245.83 |
| Jul 06 2023 |
515 |
245.83 |
| Jun 29 2023 |
513 |
245.83 |
| Jun 22 2023 |
529 |
245.83 |
| Jun 15 2023 |
527 |
245.83 |
| Jun 08 2023 |
531 |
245.83 |
| Jun 01 2023 |
525 |
245.83 |
| May 25 2023 |
508 |
245.83 |
| May 18 2023 |
513 |
245.83 |
| May 11 2023 |
533 |
245.83 |
| May 04 2023 |
526 |
245.83 |
| Apr 27 2023 |
489 |
245.83 |
| Apr 20 2023 |
508 |
245.83 |
| Apr 13 2023 |
498 |
245.83 |
| Apr 06 2023 |
480 |
245.83 |
| Mar 30 2023 |
448 |
245.83 |
| Mar 23 2023 |
435 |
245.83 |
| Mar 16 2023 |
437 |
245.83 |
| Mar 09 2023 |
435 |
245.83 |
| Mar 02 2023 |
435 |
245.83 |
| Feb 23 2023 |
435 |
245.83 |
| Feb 16 2023 |
431 |
245.83 |
| Feb 09 2023 |
431 |
245.83 |
| Feb 02 2023 |
431 |
245.83 |
| Jan 26 2023 |
431 |
245.83 |
| Jan 19 2023 |
429 |
245.83 |
| Jan 12 2023 |
429 |
245.83 |
| Jan 05 2023 |
429 |
245.83 |
| Dec 29 2022 |
429 |
245.83 |
| Dec 22 2022 |
429 |
245.83 |
| Dec 15 2022 |
429 |
245.83 |
| Dec 08 2022 |
427 |
245.83 |
| Dec 01 2022 |
437 |
245.83 |
| Nov 24 2022 |
437 |
245.83 |
| Nov 17 2022 |
436 |
245.83 |
| Nov 10 2022 |
435 |
245.83 |
| Nov 03 2022 |
432 |
245.83 |
| Oct 27 2022 |
435 |
245.83 |
| Oct 20 2022 |
435 |
245.83 |
| Oct 13 2022 |
433 |
245.83 |
| Oct 06 2022 |
435 |
245.83 |
| Sep 29 2022 |
428 |
245.83 |
| Sep 22 2022 |
426 |
245.83 |
| Sep 15 2022 |
426 |
245.83 |
| Jun 01 2021 |
1078 |
279.93 |
| May 07 2021 |
1316 |
322.92 |
| May 01 2021 |
695 |
262.28 |
| Apr 01 2021 |
741 |
262.28 |
| Mar 01 2021 |
740 |
262.28 |
| Feb 01 2021 |
741 |
262.28 |
| Jan 01 2021 |
733 |
262.28 |
| Dec 01 2020 |
707 |
262.28 |
| Nov 01 2020 |
702 |
262.28 |
| Oct 01 2020 |
713 |
262.28 |
| Sep 01 2020 |
757 |
262.28 |
| Aug 01 2020 |
809 |
262.28 |
| Jul 01 2020 |
839 |
262.28 |
| May 15 2020 |
795 |
322.92 |
| May 08 2020 |
808 |
322.92 |
| May 01 2020 |
871 |
322.92 |
| Apr 24 2020 |
896 |
322.92 |
| Apr 17 2020 |
949 |
322.92 |
| Apr 10 2020 |
977 |
322.92 |
| Apr 03 2020 |
1030 |
322.92 |
| Apr 01 2020 |
1006 |
266.83 |
| Mar 27 2020 |
1080 |
322.92 |
| Mar 20 2020 |
1107 |
322.92 |
| Mar 13 2020 |
1135 |
322.92 |
| Mar 06 2020 |
1150 |
322.92 |
| Mar 01 2020 |
1018 |
266.83 |
| Feb 28 2020 |
1166 |
322.92 |
| Feb 21 2020 |
1159 |
322.92 |
| Feb 14 2020 |
1167 |
322.92 |
| Feb 07 2020 |
1169 |
322.92 |
| Feb 01 2020 |
1016 |
266.83 |
| Jan 31 2020 |
1170 |
322.92 |
| Jan 24 2020 |
1173 |
322.92 |
| Jan 17 2020 |
1161 |
322.92 |
| Jan 10 2020 |
1162 |
322.92 |
| Jan 03 2020 |
1163 |
322.92 |
| Jan 01 2020 |
1016 |
266.83 |
| Dec 27 2019 |
1163 |
322.92 |
| Dec 20 2019 |
1163 |
322.92 |
| Dec 13 2019 |
1163 |
322.92 |
| Dec 06 2019 |
1163 |
322.92 |
| Dec 01 2019 |
1012 |
266.83 |
| Nov 29 2019 |
1169 |
322.92 |
| Nov 22 2019 |
1169 |
322.92 |
| Nov 15 2019 |
1169 |
322.92 |
| Nov 08 2019 |
1168 |
322.92 |
| Nov 01 2019 |
1005 |
266.83 |
| Nov 01 2019 |
1161 |
322.92 |
| Oct 25 2019 |
1161 |
322.92 |
| Oct 18 2019 |
1161 |
322.92 |
| Oct 11 2019 |
1162 |
322.92 |
| Oct 04 2019 |
1164 |
322.92 |
| Oct 01 2019 |
994 |
266.83 |
| Sep 27 2019 |
1173 |
322.92 |
| Sep 20 2019 |
1172 |
322.92 |
| Sep 13 2019 |
1164 |
322.92 |
| Sep 06 2019 |
1170 |
322.92 |
| Sep 01 2019 |
974 |
266.83 |
| Aug 30 2019 |
1187 |
322.92 |
| Aug 23 2019 |
1173 |
322.92 |
| Aug 16 2019 |
1204 |
322.92 |
| Aug 09 2019 |
1210 |
322.92 |
| Aug 02 2019 |
1222 |
322.92 |
| Aug 01 2019 |
798 |
266.83 |
| Jul 26 2019 |
1256 |
322.92 |
| Jul 19 2019 |
1262 |
322.92 |
| Jul 12 2019 |
1381 |
322.92 |
| Jul 05 2019 |
1522 |
322.92 |
| Jul 01 2019 |
734 |
259.78 |
| Jun 28 2019 |
1544 |
322.92 |
| Jun 21 2019 |
1537 |
322.92 |
| Jun 14 2019 |
1545 |
322.92 |
| Jun 07 2019 |
1575 |
322.92 |
| Jun 01 2019 |
695 |
259.62 |
| May 31 2019 |
1566 |
322.92 |
| May 24 2019 |
1610 |
322.92 |
| May 17 2019 |
963 |
300.99 |
| May 10 2019 |
964 |
300.99 |
| May 03 2019 |
979 |
300.99 |
| May 01 2019 |
723 |
264.85 |
| Apr 26 2019 |
991 |
300.99 |
| Apr 19 2019 |
957 |
300.99 |
| Apr 12 2019 |
976 |
300.99 |
| Apr 05 2019 |
942 |
300.99 |
| Apr 01 2019 |
655 |
260.7 |
| Mar 29 2019 |
961 |
300.99 |
| Mar 22 2019 |
961 |
300.99 |
| Mar 15 2019 |
978 |
300.99 |
| Mar 08 2019 |
978 |
300.99 |
| Mar 01 2019 |
608 |
260.7 |
| Mar 01 2019 |
982 |
300.99 |
| Feb 22 2019 |
979 |
300.99 |
| Feb 15 2019 |
984 |
300.99 |
| Feb 08 2019 |
990 |
300.99 |
| Feb 01 2019 |
618 |
260.7 |
| Feb 01 2019 |
990 |
300.99 |
| Jan 25 2019 |
992 |
300.99 |
| Jan 18 2019 |
992 |
300.99 |
| Jan 11 2019 |
992 |
300.99 |
| Jan 04 2019 |
992 |
300.99 |
| Jan 01 2019 |
612 |
260.7 |
| Dec 28 2018 |
992 |
300.99 |
| Dec 21 2018 |
992 |
300.99 |
| Dec 14 2018 |
992 |
300.99 |
| Dec 07 2018 |
992 |
300.99 |
| Dec 01 2018 |
617 |
260.7 |
| Nov 30 2018 |
992 |
300.99 |
| Nov 23 2018 |
992 |
300.99 |
| Nov 16 2018 |
992 |
300.99 |
| Nov 09 2018 |
992 |
300.99 |
| Nov 02 2018 |
989 |
300.99 |
| Nov 01 2018 |
611 |
260.7 |
| Oct 26 2018 |
989 |
300.99 |
| Oct 19 2018 |
991 |
300.99 |
| Oct 12 2018 |
993 |
300.99 |
| Oct 05 2018 |
994 |
300.99 |
| Oct 01 2018 |
598 |
260.7 |
| Sep 28 2018 |
984 |
300.99 |
| Sep 21 2018 |
982 |
300.99 |
| Sep 14 2018 |
983 |
300.99 |
| Sep 07 2018 |
995 |
300.99 |
| Sep 01 2018 |
553 |
260.7 |
| Aug 31 2018 |
1015 |
300.99 |
| Aug 24 2018 |
967 |
300.99 |
| Aug 17 2018 |
977 |
300.99 |
| Aug 10 2018 |
1047 |
300.99 |
| Aug 03 2018 |
1057 |
300.99 |
| Aug 01 2018 |
554 |
260.7 |
| Jul 27 2018 |
1066 |
300.99 |
| Jul 20 2018 |
1074 |
300.99 |
| Jul 13 2018 |
975 |
300.99 |
| Jul 06 2018 |
763 |
300.99 |
| Jul 01 2018 |
645 |
260.7 |
| Jun 29 2018 |
774 |
300.99 |
| Jun 22 2018 |
818 |
300.99 |
| Jun 15 2018 |
823 |
300.99 |
| Jun 08 2018 |
854 |
300.99 |
| Jun 01 2018 |
484 |
260.7 |
| Jun 01 2018 |
1069 |
300.99 |
| May 25 2018 |
1105 |
300.99 |
| May 01 2018 |
449 |
286.33 |
| Apr 01 2018 |
300 |
286.33 |
| Mar 01 2018 |
297 |
286.33 |
| Feb 01 2018 |
296 |
286.33 |
| Dec 01 2017 |
291 |
286.33 |
| Nov 01 2017 |
286 |
286.33 |
| Oct 01 2017 |
283 |
286.33 |
| Sep 01 2017 |
278 |
286.33 |
| Aug 01 2017 |
275 |
286.33 |
| Jul 01 2017 |
343 |
303.47 |
| Jun 01 2017 |
338 |
303.47 |
| May 01 2017 |
381 |
313.66 |
| Apr 01 2017 |
1229 |
345.48 |
| Mar 01 2017 |
1134 |
345.48 |
| Feb 01 2017 |
1090 |
345.48 |
| Nov 01 2016 |
1086 |
345.48 |
| Oct 01 2016 |
996 |
345.48 |
| Sep 01 2016 |
980 |
345.48 |
| Aug 01 2016 |
747 |
345.48 |
| Jul 01 2016 |
361 |
296.88 |
| Jun 01 2016 |
353 |
296.88 |
| May 01 2016 |
360 |
296.88 |
| Apr 01 2016 |
330 |
296.88 |
| Mar 01 2016 |
345 |
296.88 |
| Aug 01 2015 |
222 |
296.88 |
