| Jun 06 2026 |
4183 |
440 |
| Jun 06 2026 |
4188 |
361.25 |
| Jun 06 2026 |
4871 |
440 |
| Jun 02 2026 |
4092 |
440 |
| Jun 02 2026 |
4218 |
361.25 |
| Jun 02 2026 |
4776 |
440 |
| May 26 2026 |
4152 |
440 |
| May 26 2026 |
4227 |
361.25 |
| May 26 2026 |
4799 |
440 |
| May 19 2026 |
4147 |
440 |
| May 19 2026 |
4242 |
355.49 |
| May 19 2026 |
5178 |
440 |
| May 12 2026 |
4299 |
355.49 |
| May 05 2026 |
4346 |
355.49 |
| Apr 28 2026 |
4309 |
340.36 |
| Apr 21 2026 |
4459 |
353.65 |
| Apr 14 2026 |
4360 |
353.65 |
| Apr 07 2026 |
4322 |
353.65 |
| Mar 31 2026 |
4430 |
353.65 |
| Mar 24 2026 |
4408 |
353.65 |
| Mar 17 2026 |
4441 |
353.65 |
| Mar 10 2026 |
4462 |
353.65 |
| Mar 03 2026 |
4464 |
353.65 |
| Feb 24 2026 |
4484 |
353.65 |
| Feb 17 2026 |
4478 |
353.65 |
| Feb 10 2026 |
4479 |
353.65 |
| Feb 03 2026 |
4488 |
353.65 |
| Jan 27 2026 |
4508 |
353.65 |
| Jan 20 2026 |
4504 |
353.65 |
| Jan 13 2026 |
4511 |
353.65 |
| Jan 06 2026 |
4513 |
353.65 |
| Dec 30 2025 |
4516 |
353.65 |
| Dec 23 2025 |
4513 |
353.65 |
| Dec 16 2025 |
4517 |
353.65 |
| Dec 09 2025 |
4516 |
353.65 |
| Dec 02 2025 |
4516 |
353.65 |
| Nov 25 2025 |
4505 |
353.65 |
| Nov 18 2025 |
4513 |
353.65 |
| Nov 11 2025 |
4533 |
353.65 |
| Nov 04 2025 |
4540 |
353.65 |
| Oct 28 2025 |
4550 |
353.65 |
| Oct 21 2025 |
4559 |
353.65 |
| Oct 14 2025 |
4541 |
353.65 |
| Oct 07 2025 |
4536 |
353.65 |
| Sep 30 2025 |
4342 |
334.7 |
| Sep 23 2025 |
4354 |
334.7 |
| Sep 16 2025 |
4380 |
334.7 |
| Sep 09 2025 |
4350 |
334.7 |
| Sep 02 2025 |
4435 |
334.7 |
| Aug 26 2025 |
4178 |
334.7 |
| Aug 19 2025 |
4185 |
335.79 |
| Aug 12 2025 |
4100 |
335.79 |
| Aug 05 2025 |
3823 |
335.79 |
| Jul 29 2025 |
3827 |
335.79 |
| Jul 22 2025 |
3834 |
335.79 |
| Jul 15 2025 |
3922 |
335.79 |
| Jul 08 2025 |
4007 |
335.79 |
| Jul 01 2025 |
3907 |
327.38 |
| Jun 24 2025 |
3853 |
327.38 |
| Jun 17 2025 |
4027 |
340.91 |
| Jun 10 2025 |
4031 |
340.91 |
| Jun 03 2025 |
4059 |
340.91 |
| May 27 2025 |
4074 |
343.73 |
| May 20 2025 |
4075 |
343.73 |
| May 13 2025 |
4113 |
343.73 |
| May 06 2025 |
4023 |
343.73 |
| Apr 29 2025 |
7059 |
348.4 |
| Apr 22 2025 |
3839 |
328.67 |
| Apr 15 2025 |
3868 |
328.67 |
| Apr 08 2025 |
3781 |
328.67 |
| Apr 01 2025 |
3750 |
328.67 |
| Mar 25 2025 |
3739 |
328.67 |
| Mar 18 2025 |
3702 |
328.67 |
| Mar 11 2025 |
3645 |
328.67 |
| Mar 04 2025 |
3612 |
328.67 |
| Feb 25 2025 |
3603 |
328.67 |
| Feb 18 2025 |
3597 |
328.67 |
| Feb 11 2025 |
3602 |
328.67 |
| Feb 04 2025 |
3592 |
328.67 |
| Jan 29 2025 |
3609 |
328.67 |
| Jan 22 2025 |
3619 |
328.67 |
| Jan 15 2025 |
3625 |
328.67 |
| Jan 08 2025 |
3626 |
328.67 |
| Jan 01 2025 |
3617 |
328.67 |
| Dec 25 2024 |
3617 |
328.67 |
| Dec 18 2024 |
3611 |
328.67 |
| Dec 11 2024 |
3602 |
328.67 |
| Dec 04 2024 |
3602 |
328.67 |
| Nov 27 2024 |
3608 |
328.67 |
| Nov 20 2024 |
3593 |
328.67 |
| Nov 13 2024 |
3583 |
328.67 |
| Nov 06 2024 |
3536 |
328.67 |
| Oct 30 2024 |
3529 |
328.67 |
| Oct 23 2024 |
3530 |
328.67 |
| Oct 16 2024 |
3575 |
328.67 |
| Oct 09 2024 |
3599 |
328.67 |
| Oct 02 2024 |
1734 |
335.35 |
| Sep 25 2024 |
1683 |
335.35 |
| Sep 18 2024 |
1654 |
335.35 |
| Sep 11 2024 |
1583 |
335.35 |
| Sep 04 2024 |
1599 |
335.35 |
| Aug 28 2024 |
1604 |
335.35 |
| Aug 21 2024 |
1620 |
335.35 |
| Aug 14 2024 |
1591 |
335.35 |
| Aug 07 2024 |
1580 |
335.35 |
| Jul 31 2024 |
1592 |
335.35 |
| Jul 24 2024 |
1621 |
335.35 |
| Jul 17 2024 |
1606 |
335.35 |
| Jul 10 2024 |
1625 |
335.35 |
| Jul 03 2024 |
1615 |
335.35 |
| Jun 26 2024 |
779 |
289.2 |
| Jun 19 2024 |
808 |
289.2 |
| Jun 12 2024 |
815 |
289.2 |
| Jun 05 2024 |
789 |
289.2 |
| May 29 2024 |
778 |
289.2 |
| May 22 2024 |
775 |
289.2 |
| May 15 2024 |
814 |
289.2 |
| May 08 2024 |
760 |
289.2 |
| May 01 2024 |
763 |
289.2 |
| Apr 24 2024 |
6043 |
420 |
| Apr 17 2024 |
6033 |
420 |
| Apr 10 2024 |
6044 |
420 |
| Apr 03 2024 |
6061 |
420 |
| Mar 27 2024 |
5968 |
420 |
| Mar 21 2024 |
6010 |
420 |
| Mar 14 2024 |
5970 |
420 |
| Mar 07 2024 |
5978 |
420 |
| Feb 29 2024 |
5978 |
420 |
| Feb 22 2024 |
5981 |
420 |
| Feb 15 2024 |
5996 |
420 |
| Feb 08 2024 |
6021 |
420 |
| Feb 01 2024 |
6056 |
420 |
| Jan 25 2024 |
6078 |
420 |
| Jan 18 2024 |
6060 |
420 |
| Jan 11 2024 |
6027 |
420 |
| Jan 04 2024 |
6031 |
420 |
| Dec 28 2023 |
6062 |
420 |
| Dec 21 2023 |
6062 |
420 |
| Dec 14 2023 |
6063 |
420 |
| Dec 07 2023 |
6046 |
420 |
| Nov 30 2023 |
5800 |
420 |
| Nov 23 2023 |
5810 |
420 |
| Nov 16 2023 |
5836 |
420 |
| Nov 09 2023 |
5769 |
420 |
| Nov 02 2023 |
5713 |
420 |
| Oct 26 2023 |
5716 |
420 |
| Oct 19 2023 |
5698 |
420 |
| Oct 12 2023 |
5730 |
420 |
| Oct 05 2023 |
5731 |
420 |
| Sep 28 2023 |
5764 |
420 |
| Sep 21 2023 |
5720 |
420 |
| Sep 14 2023 |
5742 |
420 |
| Sep 07 2023 |
5719 |
420 |
| Aug 31 2023 |
5733 |
420 |
| Aug 24 2023 |
5808 |
420 |
| Aug 17 2023 |
5851 |
420 |
| Aug 10 2023 |
5856 |
420 |
| Aug 03 2023 |
5850 |
420 |
| Jul 27 2023 |
5851 |
420 |
| Jul 20 2023 |
5855 |
420 |
| Jul 13 2023 |
5908 |
420 |
| Jul 06 2023 |
5979 |
420 |
| Jun 29 2023 |
6005 |
420 |
| Jun 22 2023 |
6155 |
420 |
| Jun 15 2023 |
6027 |
420 |
| Jun 08 2023 |
6103 |
420 |
| Jun 01 2023 |
6100 |
420 |
| May 25 2023 |
5818 |
420 |
| May 18 2023 |
5808 |
420 |
| May 11 2023 |
6077 |
420 |
| May 04 2023 |
5932 |
420 |
| Apr 27 2023 |
4216 |
381.6 |
| Apr 20 2023 |
4036 |
381.6 |
| Apr 13 2023 |
4008 |
381.6 |
| Apr 06 2023 |
4016 |
381.6 |
| Mar 30 2023 |
2356 |
343.19 |
| Mar 23 2023 |
2359 |
343.19 |
| Mar 16 2023 |
2355 |
343.19 |
| Mar 09 2023 |
2359 |
343.19 |
| Mar 02 2023 |
2366 |
343.19 |
| Feb 23 2023 |
2382 |
343.19 |
| Feb 16 2023 |
2376 |
343.19 |
| Feb 09 2023 |
2376 |
343.19 |
| Feb 02 2023 |
2357 |
343.19 |
| Jan 26 2023 |
2354 |
343.19 |
| Jan 19 2023 |
2358 |
343.19 |
| Jan 12 2023 |
2358 |
343.19 |
| Jan 05 2023 |
2358 |
343.19 |
| Dec 29 2022 |
2358 |
343.19 |
| Dec 22 2022 |
2358 |
343.19 |
| Dec 15 2022 |
2361 |
343.19 |
| Dec 08 2022 |
2371 |
343.19 |
| Dec 01 2022 |
2374 |
343.19 |
| Nov 24 2022 |
2374 |
343.19 |
| Nov 17 2022 |
2372 |
343.19 |
| Nov 10 2022 |
2394 |
343.19 |
| Nov 03 2022 |
2383 |
343.19 |
| Oct 27 2022 |
2384 |
343.19 |
| Oct 20 2022 |
2385 |
343.19 |
| Oct 13 2022 |
2386 |
343.19 |
| Oct 06 2022 |
2387 |
343.19 |
| Sep 29 2022 |
2383 |
343.19 |
| Sep 22 2022 |
2352 |
343.19 |
| Sep 15 2022 |
2364 |
343.19 |
| Sep 08 2022 |
2329 |
343.19 |
| Sep 01 2022 |
2325 |
343.19 |
| Aug 25 2022 |
2324 |
343.19 |
| Aug 18 2022 |
2331 |
343.19 |
| Aug 11 2022 |
2332 |
343.19 |
| Aug 04 2022 |
2332 |
343.19 |
| Jul 28 2022 |
2335 |
343.19 |
| Jul 21 2022 |
2351 |
343.19 |
| Jul 14 2022 |
2351 |
343.19 |
| Jul 07 2022 |
2352 |
343.19 |
| Jun 30 2022 |
2352 |
343.19 |
| Jun 23 2022 |
2318 |
343.19 |
| Jun 16 2022 |
2321 |
343.19 |
| Jun 09 2022 |
2026 |
343.19 |
| Jun 02 2022 |
1889 |
343.19 |
| May 26 2022 |
1866 |
343.19 |
| May 19 2022 |
1864 |
343.19 |
| May 12 2022 |
1864 |
343.19 |
| May 05 2022 |
1757 |
343.19 |
| Apr 28 2022 |
1757 |
343.19 |
| Apr 21 2022 |
1741 |
343.19 |
| Apr 14 2022 |
1747 |
343.19 |
| Apr 07 2022 |
1747 |
343.19 |
| Mar 31 2022 |
1747 |
343.19 |
| Mar 24 2022 |
1728 |
343.19 |
| Mar 17 2022 |
1729 |
343.19 |
| Mar 10 2022 |
1751 |
343.19 |
| Mar 03 2022 |
1753 |
343.19 |
| Feb 24 2022 |
1784 |
343.19 |
| Feb 17 2022 |
1734 |
343.19 |
| Feb 10 2022 |
1734 |
343.19 |
| Feb 03 2022 |
1748 |
343.19 |
| Jan 27 2022 |
1747 |
343.19 |
| Jan 20 2022 |
1743 |
343.19 |
| Jan 13 2022 |
1743 |
343.19 |
| Jan 06 2022 |
1747 |
343.19 |
| Dec 30 2021 |
1747 |
343.19 |
| Dec 23 2021 |
1747 |
343.19 |
| Dec 16 2021 |
1746 |
343.19 |
| Dec 09 2021 |
1742 |
343.19 |
| Dec 02 2021 |
1745 |
343.19 |
| Nov 25 2021 |
1745 |
343.19 |
| Nov 18 2021 |
1747 |
343.19 |
| Nov 11 2021 |
1755 |
343.19 |
| Nov 04 2021 |
1763 |
343.19 |
| Oct 28 2021 |
2826 |
343.19 |
| Oct 21 2021 |
2824 |
343.19 |
| Oct 14 2021 |
2873 |
343.19 |
| Oct 07 2021 |
2923 |
343.19 |
| Sep 30 2021 |
2922 |
343.19 |
| Sep 23 2021 |
2952 |
343.19 |
| Sep 16 2021 |
2920 |
343.19 |
| Sep 09 2021 |
2941 |
343.19 |
| Sep 02 2021 |
2979 |
343.19 |
| Aug 26 2021 |
2954 |
343.19 |
| Aug 19 2021 |
3042 |
343.19 |
| Aug 12 2021 |
3060 |
343.19 |
| Aug 05 2021 |
3097 |
343.19 |
| Jul 29 2021 |
3121 |
343.19 |
| Jul 22 2021 |
3275 |
343.19 |
| Jul 15 2021 |
3319 |
343.19 |
| Jul 08 2021 |
3386 |
343.19 |
| Jul 01 2021 |
3339 |
343.19 |
| Jun 24 2021 |
3284 |
343.19 |
| Aug 01 2020 |
4934 |
360.1 |
| Jul 01 2020 |
5085 |
360.1 |
| Apr 01 2020 |
2267 |
325.56 |
| Mar 01 2020 |
2307 |
325.56 |
| Feb 01 2020 |
2316 |
325.56 |
| Jan 01 2020 |
2318 |
325.56 |
| Dec 01 2019 |
2319 |
325.56 |
| Nov 01 2019 |
2303 |
325.56 |
| Oct 01 2019 |
2271 |
325.56 |
| Sep 01 2019 |
2211 |
325.56 |
| Aug 01 2019 |
1891 |
325.56 |
| Jul 01 2019 |
1849 |
326.45 |
| Jun 01 2019 |
1752 |
326.45 |
| May 01 2019 |
1695 |
328.76 |
| Apr 01 2019 |
1562 |
328.76 |
| Mar 01 2019 |
1469 |
328.76 |
| Feb 01 2019 |
1484 |
328.76 |
| Jan 01 2019 |
1448 |
328.76 |
| Dec 01 2018 |
1450 |
328.76 |
| Nov 01 2018 |
1437 |
328.76 |
| Oct 01 2018 |
1384 |
328.76 |
| Sep 01 2018 |
1247 |
328.76 |
| Aug 01 2018 |
1113 |
320.93 |
| Jul 01 2018 |
900 |
311.01 |
| Jun 01 2018 |
653 |
308.24 |
| May 01 2018 |
619 |
312.83 |
| Apr 01 2018 |
446 |
312.83 |
| Mar 01 2018 |
435 |
312.83 |
| Feb 01 2018 |
431 |
312.83 |
| Dec 01 2017 |
423 |
312.83 |
| Nov 01 2017 |
419 |
312.83 |
| Oct 01 2017 |
415 |
312.83 |
| Sep 01 2017 |
401 |
312.83 |
| Aug 01 2017 |
399 |
312.83 |
| Jul 01 2017 |
381 |
312.6 |
| Jun 01 2017 |
374 |
312.6 |
| May 01 2017 |
660 |
299.89 |
| Apr 01 2017 |
622 |
299.89 |
| Mar 01 2017 |
567 |
299.89 |
| Feb 01 2017 |
549 |
299.89 |
| Nov 01 2016 |
550 |
299.89 |
| Oct 01 2016 |
502 |
299.89 |
| Sep 01 2016 |
503 |
299.89 |
| Aug 01 2016 |
400 |
299.89 |
| Jul 01 2016 |
560 |
328.42 |
| Jun 01 2016 |
538 |
328.42 |
| May 01 2016 |
534 |
328.42 |
| Apr 01 2016 |
469 |
328.42 |
| Mar 01 2016 |
499 |
328.42 |
| Aug 01 2015 |
316 |
328.42 |
