| Apr 24 2020 |
9212 |
429.23 |
| Apr 17 2020 |
9444 |
429.23 |
| Apr 10 2020 |
9650 |
429.23 |
| Apr 03 2020 |
9931 |
429.23 |
| Mar 27 2020 |
10230 |
429.23 |
| Mar 20 2020 |
10379 |
429.23 |
| Mar 13 2020 |
10522 |
429.23 |
| Mar 06 2020 |
10621 |
429.23 |
| Feb 28 2020 |
10667 |
429.23 |
| Feb 21 2020 |
10543 |
429.23 |
| Feb 14 2020 |
10570 |
429.23 |
| Feb 07 2020 |
10497 |
429.23 |
| Jan 31 2020 |
10529 |
429.23 |
| Jan 24 2020 |
10521 |
429.23 |
| Jan 17 2020 |
10467 |
429.23 |
| Jan 10 2020 |
10466 |
429.23 |
| Jan 03 2020 |
10471 |
429.23 |
| Dec 27 2019 |
10471 |
429.23 |
| Dec 20 2019 |
10471 |
429.23 |
| Dec 13 2019 |
10473 |
429.23 |
| Dec 06 2019 |
10462 |
429.23 |
| Nov 29 2019 |
10465 |
429.23 |
| Nov 22 2019 |
10465 |
429.23 |
| Nov 15 2019 |
10470 |
429.23 |
| Nov 08 2019 |
10433 |
429.23 |
| Nov 01 2019 |
10293 |
429.23 |
| Oct 25 2019 |
10306 |
429.23 |
| Oct 18 2019 |
10320 |
429.23 |
| Oct 11 2019 |
10314 |
429.23 |
| Oct 04 2019 |
10302 |
429.23 |
| Sep 27 2019 |
10405 |
429.23 |
| Sep 20 2019 |
10405 |
429.23 |
| Sep 13 2019 |
10411 |
429.23 |
| Sep 06 2019 |
10584 |
429.23 |
| Aug 30 2019 |
10651 |
429.23 |
| Aug 23 2019 |
10759 |
429.23 |
| Aug 16 2019 |
10727 |
429.23 |
| Aug 09 2019 |
10757 |
429.23 |
| Aug 02 2019 |
10827 |
429.23 |
| Jul 26 2019 |
10920 |
429.23 |
| Jul 19 2019 |
10958 |
429.23 |
| Jul 12 2019 |
11096 |
429.23 |
| Jul 05 2019 |
11401 |
429.23 |
| Jun 28 2019 |
11581 |
429.23 |
| Jun 21 2019 |
11465 |
429.23 |
| Jun 14 2019 |
11553 |
429.23 |
| Jun 07 2019 |
11699 |
429.23 |
| May 31 2019 |
11726 |
429.23 |
| May 24 2019 |
11773 |
429.23 |
| May 17 2019 |
11782 |
429.23 |
| May 10 2019 |
11721 |
429.23 |
| May 03 2019 |
11799 |
429.23 |
| Apr 01 2019 |
265 |
468.65 |
| Mar 01 2019 |
247 |
468.65 |
| Feb 01 2019 |
239 |
468.65 |
| Jan 01 2019 |
225 |
468.65 |
| Dec 01 2018 |
237 |
468.65 |
| Nov 01 2018 |
225 |
468.65 |
| Oct 01 2018 |
237 |
468.65 |
| Sep 01 2018 |
232 |
468.65 |
| Aug 01 2018 |
243 |
468.65 |
| Jul 01 2018 |
252 |
468.65 |
| Jun 01 2018 |
234 |
468.65 |
| May 01 2018 |
215 |
468.65 |
| Apr 13 2018 |
17727 |
530.43 |
| Apr 13 2018 |
24420 |
530.43 |
| Apr 06 2018 |
17042 |
515.21 |
| Apr 06 2018 |
23080 |
515.21 |
| Apr 01 2018 |
186 |
468.65 |
| Mar 30 2018 |
17451 |
515.21 |
| Mar 30 2018 |
23418 |
515.21 |
| Mar 23 2018 |
17672 |
515.21 |
| Mar 23 2018 |
23628 |
515.21 |
| Mar 16 2018 |
17534 |
515.21 |
| Mar 16 2018 |
23604 |
515.21 |
| Mar 09 2018 |
17460 |
515.21 |
| Mar 09 2018 |
23571 |
515.21 |
| Mar 02 2018 |
17538 |
515.21 |
| Mar 02 2018 |
23834 |
515.21 |
| Mar 01 2018 |
176 |
468.65 |
| Feb 23 2018 |
17700 |
515.21 |
| Feb 23 2018 |
24008 |
515.21 |
| Feb 16 2018 |
17751 |
515.21 |
| Feb 16 2018 |
24000 |
515.21 |
| Feb 09 2018 |
17515 |
515.21 |
| Feb 09 2018 |
23731 |
515.21 |
| Feb 02 2018 |
17407 |
515.21 |
| Feb 02 2018 |
23622 |
515.21 |
| Feb 01 2018 |
173 |
468.65 |
| Jan 26 2018 |
17489 |
515.21 |
| Jan 26 2018 |
23687 |
515.21 |
| Jan 19 2018 |
17491 |
515.21 |
| Jan 19 2018 |
23688 |
515.21 |
| Jan 12 2018 |
17526 |
515.21 |
| Jan 12 2018 |
23694 |
515.21 |
| Jan 05 2018 |
17526 |
515.21 |
| Jan 05 2018 |
23719 |
515.21 |
| Dec 29 2017 |
17526 |
515.21 |
| Dec 29 2017 |
23719 |
515.21 |
| Dec 22 2017 |
17526 |
515.21 |
| Dec 22 2017 |
23721 |
515.21 |
| Dec 15 2017 |
17526 |
515.21 |
| Dec 15 2017 |
23712 |
515.21 |
| Dec 08 2017 |
17526 |
515.21 |
| Dec 08 2017 |
23712 |
515.21 |
| Dec 01 2017 |
172 |
468.65 |
| Dec 01 2017 |
17526 |
515.21 |
| Dec 01 2017 |
23712 |
515.21 |
| Nov 24 2017 |
17526 |
515.21 |
| Nov 24 2017 |
23712 |
515.21 |
| Nov 17 2017 |
17527 |
515.21 |
| Nov 17 2017 |
23713 |
515.21 |
| Nov 10 2017 |
17556 |
515.21 |
| Nov 10 2017 |
23731 |
515.21 |
| Nov 03 2017 |
17556 |
515.21 |
| Nov 03 2017 |
23732 |
515.21 |
| Nov 01 2017 |
170 |
468.65 |
| Oct 27 2017 |
17576 |
515.21 |
| Oct 27 2017 |
23766 |
515.21 |
| Oct 20 2017 |
17481 |
515.21 |
| Oct 20 2017 |
23708 |
515.21 |
| Oct 13 2017 |
17530 |
515.21 |
| Oct 13 2017 |
23741 |
515.21 |
| Oct 06 2017 |
17521 |
515.21 |
| Oct 06 2017 |
23727 |
515.21 |
| Oct 01 2017 |
170 |
468.65 |
| Sep 29 2017 |
17519 |
515.21 |
| Sep 29 2017 |
23638 |
515.21 |
| Sep 22 2017 |
17770 |
515.21 |
| Sep 22 2017 |
23883 |
515.21 |
| Sep 15 2017 |
17751 |
515.21 |
| Sep 15 2017 |
23954 |
515.21 |
| Sep 08 2017 |
17669 |
515.21 |
| Sep 08 2017 |
24068 |
515.21 |
| Sep 01 2017 |
164 |
468.65 |
| Sep 01 2017 |
17723 |
515.21 |
| Sep 01 2017 |
24186 |
515.21 |
| Aug 25 2017 |
18071 |
515.21 |
| Aug 25 2017 |
24554 |
515.21 |
| Aug 18 2017 |
18140 |
515.21 |
| Aug 18 2017 |
24647 |
515.21 |
| Aug 11 2017 |
18227 |
515.21 |
| Aug 11 2017 |
24708 |
515.21 |
| Aug 04 2017 |
18333 |
515.21 |
| Aug 04 2017 |
24963 |
515.21 |
| Aug 01 2017 |
164 |
468.65 |
| Jul 28 2017 |
18467 |
515.21 |
| Jul 28 2017 |
25122 |
515.21 |
| Jul 21 2017 |
18482 |
515.21 |
| Jul 21 2017 |
25249 |
515.21 |
| Jul 14 2017 |
18558 |
515.21 |
| Jul 14 2017 |
25360 |
515.21 |
| Jul 07 2017 |
18649 |
515.21 |
| Jul 07 2017 |
25428 |
515.21 |
| Jul 01 2017 |
128 |
454.32 |
| Jun 30 2017 |
18682 |
515.21 |
| Jun 30 2017 |
25513 |
515.21 |
| Jun 23 2017 |
18896 |
515.21 |
| Jun 23 2017 |
25698 |
515.21 |
| Jun 16 2017 |
18932 |
515.21 |
| Jun 16 2017 |
25676 |
515.21 |
| Jun 09 2017 |
18839 |
515.21 |
| Jun 09 2017 |
25586 |
515.21 |
| Jun 02 2017 |
19213 |
515.21 |
| Jun 02 2017 |
25932 |
515.21 |
| Jun 01 2017 |
126 |
454.32 |
| May 26 2017 |
19275 |
515.21 |
| May 26 2017 |
26073 |
515.21 |
| May 19 2017 |
19764 |
515.21 |
| May 19 2017 |
26409 |
515.21 |
| May 12 2017 |
19865 |
515.21 |
| May 12 2017 |
26543 |
515.21 |
| May 05 2017 |
19827 |
515.21 |
| May 05 2017 |
26489 |
515.21 |
| May 01 2017 |
112 |
440 |
| Apr 28 2017 |
19608 |
515.21 |
| Apr 28 2017 |
26163 |
515.21 |
| Apr 21 2017 |
19906 |
515.21 |
| Apr 21 2017 |
26425 |
515.21 |
| Apr 14 2017 |
18790 |
500 |
| Apr 14 2017 |
24573 |
500 |
| Apr 01 2017 |
116 |
440 |
| Mar 01 2017 |
116 |
440 |
| Feb 01 2017 |
118 |
440 |
| Nov 01 2016 |
117 |
440 |
| Oct 01 2016 |
111 |
440 |
| Sep 01 2016 |
116 |
440 |
| Aug 01 2016 |
89 |
440 |
| Jul 01 2016 |
83 |
440 |
| Jun 01 2016 |
83 |
440 |
| May 01 2016 |
83 |
440 |
| Apr 01 2016 |
77 |
440 |
| Mar 01 2016 |
71 |
440 |
| Aug 01 2015 |
44 |
440 |
