| Jun 02 2026 |
1507 |
470.96 |
| May 26 2026 |
1667 |
470.96 |
| May 19 2026 |
1683 |
470.96 |
| May 12 2026 |
1658 |
470.96 |
| May 05 2026 |
1661 |
470.96 |
| Apr 28 2026 |
1693 |
470.96 |
| Apr 21 2026 |
1728 |
470.96 |
| Apr 14 2026 |
1733 |
470.96 |
| Apr 07 2026 |
1982 |
470.96 |
| Mar 31 2026 |
1977 |
470.96 |
| Mar 24 2026 |
1974 |
470.96 |
| Mar 17 2026 |
2001 |
470.96 |
| Mar 10 2026 |
2005 |
470.96 |
| Mar 03 2026 |
2014 |
470.96 |
| Feb 24 2026 |
2025 |
470.96 |
| Feb 17 2026 |
2039 |
470.96 |
| Feb 10 2026 |
2039 |
470.96 |
| Feb 03 2026 |
2039 |
470.96 |
| Jan 27 2026 |
2038 |
470.96 |
| Jan 20 2026 |
2038 |
470.96 |
| Jan 13 2026 |
2038 |
470.96 |
| Jan 06 2026 |
2038 |
470.96 |
| Dec 30 2025 |
2038 |
470.96 |
| Dec 23 2025 |
2038 |
470.96 |
| Dec 16 2025 |
2038 |
470.96 |
| Dec 09 2025 |
1923 |
470.96 |
| Dec 02 2025 |
1844 |
470.96 |
| Nov 25 2025 |
520 |
371 |
| Nov 18 2025 |
523 |
371 |
| Nov 11 2025 |
513 |
371 |
| Nov 04 2025 |
515 |
371 |
| Oct 28 2025 |
525 |
371 |
| Oct 21 2025 |
531 |
371 |
| Oct 14 2025 |
540 |
371 |
| Oct 07 2025 |
533 |
371 |
| Sep 30 2025 |
554 |
371 |
| Sep 23 2025 |
559 |
371 |
| Aug 19 2025 |
1726 |
489.34 |
| Aug 12 2025 |
2304 |
489.34 |
| Aug 05 2025 |
2312 |
489.34 |
| Jul 29 2025 |
2322 |
489.34 |
| Jul 22 2025 |
2230 |
489.34 |
| Jul 15 2025 |
1808 |
466.12 |
| Jul 08 2025 |
1812 |
466.12 |
| Jul 01 2025 |
1757 |
466.12 |
| Jun 24 2025 |
1756 |
466.12 |
| Jun 17 2025 |
1765 |
466.12 |
| Jun 10 2025 |
1584 |
466.12 |
| Jun 03 2025 |
1584 |
466.12 |
| May 27 2025 |
1667 |
466.12 |
| May 20 2025 |
1469 |
466.12 |
| May 13 2025 |
1454 |
466.12 |
| May 06 2025 |
1449 |
466.12 |
| Apr 29 2025 |
1429 |
466.12 |
| Apr 22 2025 |
1450 |
466.12 |
| Apr 15 2025 |
1524 |
466.12 |
| Apr 08 2025 |
1523 |
466.12 |
| Apr 01 2025 |
1513 |
466.12 |
| Mar 25 2025 |
1472 |
466.12 |
| Mar 18 2025 |
1456 |
466.12 |
| Mar 11 2025 |
1495 |
466.12 |
| Mar 04 2025 |
1421 |
466.12 |
| Feb 25 2025 |
1373 |
466.12 |
| Feb 18 2025 |
1352 |
466.12 |
| Feb 11 2025 |
1315 |
466.12 |
| Feb 04 2025 |
823 |
466.12 |
| Jan 29 2025 |
821 |
466.12 |
| Jul 15 2021 |
273 |
500 |
| Jul 08 2021 |
277 |
500 |
| Jul 01 2021 |
278 |
500 |
| Jun 24 2021 |
270 |
500 |
| Jun 01 2021 |
258 |
500 |
| May 01 2021 |
267 |
500 |
| Apr 01 2021 |
277 |
500 |
| Mar 01 2021 |
303 |
500 |
| Feb 01 2021 |
314 |
500 |
| Jan 01 2021 |
306 |
500 |
| Dec 01 2020 |
299 |
500 |
| Nov 01 2020 |
311 |
500 |
| Oct 01 2020 |
318 |
500 |
| Sep 01 2020 |
323 |
500 |
| Aug 01 2020 |
349 |
500 |
| Jul 01 2020 |
358 |
500 |
| Apr 01 2020 |
375 |
500 |
| Mar 01 2020 |
395 |
500 |
| Feb 01 2020 |
399 |
500 |
| Jan 01 2020 |
403 |
500 |
| Dec 01 2019 |
402 |
500 |
| Nov 01 2019 |
388 |
500 |
| Oct 01 2019 |
391 |
500 |
| Sep 01 2019 |
422 |
500 |
| Mar 08 2019 |
15092 |
514.99 |
| Mar 08 2019 |
21161 |
514.99 |
| Mar 01 2019 |
15195 |
514.99 |
| Mar 01 2019 |
21245 |
514.99 |
| Feb 22 2019 |
15273 |
514.99 |
| Feb 22 2019 |
21336 |
514.99 |
| Feb 15 2019 |
15148 |
514.99 |
| Feb 15 2019 |
21099 |
514.99 |
| Feb 08 2019 |
15088 |
514.99 |
| Feb 08 2019 |
20881 |
514.99 |
| Feb 01 2019 |
15099 |
514.99 |
| Feb 01 2019 |
20893 |
514.99 |
| Jan 25 2019 |
15129 |
514.99 |
| Jan 25 2019 |
20915 |
514.99 |
| Jan 18 2019 |
15197 |
514.99 |
| Jan 18 2019 |
20944 |
514.99 |
| Jan 11 2019 |
15197 |
514.99 |
| Jan 11 2019 |
20924 |
514.99 |
| Jan 04 2019 |
15198 |
514.99 |
| Jan 04 2019 |
20937 |
514.99 |
| Dec 28 2018 |
15198 |
514.99 |
| Dec 28 2018 |
20937 |
514.99 |
| Dec 21 2018 |
15198 |
514.99 |
| Dec 21 2018 |
20937 |
514.99 |
| Dec 14 2018 |
15198 |
514.99 |
| Dec 14 2018 |
20937 |
514.99 |
| Dec 07 2018 |
15198 |
514.99 |
| Dec 07 2018 |
20928 |
514.99 |
| Nov 30 2018 |
15198 |
514.99 |
| Nov 30 2018 |
20928 |
514.99 |
| Nov 23 2018 |
15198 |
514.99 |
| Nov 23 2018 |
20928 |
514.99 |
| Nov 16 2018 |
15198 |
514.99 |
| Nov 16 2018 |
20928 |
514.99 |
| Nov 09 2018 |
15199 |
514.99 |
| Nov 09 2018 |
20929 |
514.99 |
| Nov 02 2018 |
15199 |
514.99 |
| Nov 02 2018 |
20894 |
514.99 |
| Oct 26 2018 |
15192 |
514.99 |
| Oct 26 2018 |
20887 |
514.99 |
| Oct 19 2018 |
15217 |
514.99 |
| Oct 19 2018 |
20912 |
514.99 |
| Oct 12 2018 |
15151 |
514.99 |
| Oct 12 2018 |
20859 |
514.99 |
| Oct 05 2018 |
15167 |
514.99 |
| Oct 05 2018 |
20990 |
514.99 |
| Sep 28 2018 |
14814 |
514.99 |
| Sep 28 2018 |
20495 |
514.99 |
| Sep 21 2018 |
14770 |
514.99 |
| Sep 21 2018 |
20460 |
514.99 |
| Sep 14 2018 |
14843 |
514.99 |
| Sep 14 2018 |
20525 |
514.99 |
| Sep 07 2018 |
15110 |
514.99 |
| Sep 07 2018 |
20917 |
514.99 |
| Aug 31 2018 |
15150 |
514.99 |
| Aug 31 2018 |
20997 |
514.99 |
| Aug 24 2018 |
15223 |
514.99 |
| Aug 24 2018 |
20973 |
514.99 |
| Aug 17 2018 |
15143 |
514.99 |
| Aug 17 2018 |
21213 |
514.99 |
| Aug 10 2018 |
15145 |
514.99 |
| Aug 10 2018 |
21320 |
514.99 |
| Aug 03 2018 |
14202 |
490.97 |
| Aug 03 2018 |
15341 |
514.99 |
| Aug 03 2018 |
20297 |
502.98 |
| Jul 27 2018 |
14217 |
490.97 |
| Jul 27 2018 |
15523 |
514.99 |
| Jul 27 2018 |
20365 |
502.98 |
| Jul 20 2018 |
14435 |
490.97 |
| Jul 20 2018 |
15481 |
514.99 |
| Jul 20 2018 |
20618 |
502.98 |
| Jul 13 2018 |
15704 |
514.99 |
| Jul 13 2018 |
14235 |
490.97 |
| Jul 13 2018 |
20406 |
502.98 |
| Jul 06 2018 |
14204 |
490.97 |
| Jul 06 2018 |
15533 |
514.99 |
| Jul 06 2018 |
20197 |
502.98 |
| Jun 29 2018 |
15541 |
514.99 |
| Jun 29 2018 |
14199 |
490.97 |
| Jun 29 2018 |
20185 |
502.98 |
| Jun 22 2018 |
17088 |
524.83 |
| Jun 22 2018 |
15818 |
514.99 |
| Jun 22 2018 |
22446 |
521.55 |
| Jun 15 2018 |
15921 |
514.99 |
| Jun 15 2018 |
15669 |
506.55 |
| Jun 15 2018 |
21187 |
508.66 |
| Jun 08 2018 |
15851 |
506.55 |
| Jun 08 2018 |
16013 |
514.99 |
| Jun 08 2018 |
21390 |
508.66 |
| Jun 01 2018 |
16431 |
514.99 |
| Jun 01 2018 |
15980 |
506.55 |
| Jun 01 2018 |
21774 |
508.66 |
| May 25 2018 |
16036 |
506.55 |
| May 25 2018 |
16490 |
514.99 |
| May 25 2018 |
21943 |
508.66 |
| May 18 2018 |
16616 |
514.99 |
| May 18 2018 |
16067 |
506.55 |
| May 18 2018 |
22028 |
508.66 |
| May 11 2018 |
16003 |
506.55 |
| May 11 2018 |
16663 |
514.99 |
| May 11 2018 |
22153 |
508.66 |
| May 04 2018 |
16178 |
506.55 |
| May 04 2018 |
16972 |
514.99 |
| May 04 2018 |
22361 |
508.66 |
| May 01 2018 |
133 |
424.45 |
| Apr 27 2018 |
16234 |
506.55 |
| Apr 27 2018 |
16846 |
514.99 |
| Apr 27 2018 |
22272 |
508.66 |
| Apr 20 2018 |
16392 |
506.55 |
| Apr 20 2018 |
16868 |
514.99 |
| Apr 20 2018 |
22413 |
508.66 |
| Apr 13 2018 |
16350 |
506.55 |
| Apr 13 2018 |
16680 |
514.99 |
| Apr 13 2018 |
22297 |
508.66 |
| Apr 06 2018 |
16228 |
506.55 |
| Apr 06 2018 |
17026 |
514.99 |
| Apr 06 2018 |
22391 |
508.66 |
| Apr 01 2018 |
110 |
424.45 |
| Mar 30 2018 |
16345 |
506.55 |
| Mar 30 2018 |
17436 |
514.99 |
| Mar 30 2018 |
22729 |
508.66 |
| Mar 23 2018 |
17657 |
514.99 |
| Mar 23 2018 |
16360 |
506.55 |
| Mar 23 2018 |
22927 |
508.66 |
| Mar 16 2018 |
17519 |
514.99 |
| Mar 16 2018 |
16418 |
506.55 |
| Mar 16 2018 |
22888 |
508.66 |
| Mar 09 2018 |
16284 |
506.55 |
| Mar 09 2018 |
22613 |
506.55 |
| Mar 02 2018 |
16450 |
506.55 |
| Mar 02 2018 |
22869 |
506.55 |
| Mar 01 2018 |
100 |
424.45 |
| Feb 23 2018 |
16614 |
506.55 |
| Feb 23 2018 |
23048 |
506.55 |
| Feb 16 2018 |
16564 |
506.55 |
| Feb 16 2018 |
23039 |
506.55 |
| Feb 09 2018 |
16574 |
506.55 |
| Feb 09 2018 |
22779 |
506.55 |
| Feb 02 2018 |
16544 |
506.55 |
| Feb 02 2018 |
22680 |
506.55 |
| Feb 01 2018 |
96 |
424.45 |
| Jan 26 2018 |
16584 |
506.55 |
| Jan 26 2018 |
22746 |
506.55 |
| Jan 19 2018 |
16593 |
506.55 |
| Jan 19 2018 |
22747 |
506.55 |
| Jan 12 2018 |
16581 |
506.55 |
| Jan 12 2018 |
22757 |
506.55 |
| Jan 05 2018 |
16609 |
506.55 |
| Jan 05 2018 |
22781 |
506.55 |
| Dec 29 2017 |
16610 |
506.55 |
| Dec 29 2017 |
22781 |
506.55 |
| Dec 22 2017 |
16612 |
506.55 |
| Dec 22 2017 |
22783 |
506.55 |
| Dec 15 2017 |
16603 |
506.55 |
| Dec 15 2017 |
22775 |
506.55 |
| Dec 08 2017 |
16603 |
506.55 |
| Dec 08 2017 |
22775 |
506.55 |
| Dec 01 2017 |
96 |
424.45 |
| Dec 01 2017 |
16603 |
506.55 |
| Dec 01 2017 |
22775 |
506.55 |
| Nov 24 2017 |
16603 |
506.55 |
| Nov 24 2017 |
22775 |
506.55 |
| Nov 17 2017 |
16603 |
506.55 |
| Nov 17 2017 |
22776 |
506.55 |
| Nov 10 2017 |
16603 |
506.55 |
| Nov 10 2017 |
22797 |
506.55 |
| Nov 03 2017 |
16604 |
506.55 |
| Nov 03 2017 |
22798 |
506.55 |
| Nov 01 2017 |
95 |
424.45 |
| Oct 27 2017 |
16604 |
506.55 |
| Oct 27 2017 |
22832 |
506.55 |
| Oct 20 2017 |
16633 |
506.55 |
| Oct 20 2017 |
22776 |
506.55 |
| Oct 13 2017 |
16633 |
506.55 |
| Oct 13 2017 |
22805 |
506.55 |
| Oct 06 2017 |
16622 |
506.55 |
| Oct 06 2017 |
22800 |
506.55 |
| Oct 01 2017 |
95 |
424.45 |
| Sep 29 2017 |
16647 |
506.55 |
| Sep 29 2017 |
22709 |
506.55 |
| Sep 22 2017 |
16641 |
506.55 |
| Sep 22 2017 |
22943 |
506.55 |
| Sep 15 2017 |
16737 |
506.55 |
| Sep 15 2017 |
23018 |
506.55 |
| Sep 08 2017 |
16757 |
506.55 |
| Sep 08 2017 |
23129 |
506.55 |
| Sep 01 2017 |
92 |
424.45 |
| Sep 01 2017 |
16997 |
506.55 |
| Sep 01 2017 |
23227 |
506.55 |
| Aug 25 2017 |
17041 |
506.55 |
| Aug 25 2017 |
23602 |
506.55 |
| Aug 18 2017 |
17077 |
506.55 |
| Aug 18 2017 |
23698 |
506.55 |
| Aug 11 2017 |
17013 |
506.55 |
| Aug 11 2017 |
23744 |
506.55 |
| Aug 04 2017 |
17791 |
514.34 |
| Aug 04 2017 |
24868 |
514.34 |
| Aug 01 2017 |
92 |
424.45 |
| Jul 28 2017 |
17855 |
514.34 |
| Jul 28 2017 |
25028 |
514.34 |
| Jul 21 2017 |
17957 |
514.34 |
| Jul 21 2017 |
25151 |
514.34 |
| Jul 14 2017 |
18063 |
514.34 |
| Jul 14 2017 |
25264 |
514.34 |
| Jul 07 2017 |
18089 |
514.34 |
| Jul 07 2017 |
25328 |
514.34 |
| Jul 01 2017 |
38 |
412.39 |
| Jun 30 2017 |
18209 |
514.34 |
| Jun 30 2017 |
25415 |
514.34 |
| Jun 23 2017 |
15175 |
470 |
| Jun 23 2017 |
19973 |
470 |
| Jun 01 2017 |
38 |
412.39 |
| May 01 2017 |
37 |
412.39 |
| Apr 01 2017 |
36 |
412.39 |
| Mar 01 2017 |
36 |
412.39 |
| Feb 01 2017 |
33 |
412.39 |
| Nov 01 2016 |
33 |
412.39 |
| Oct 01 2016 |
33 |
412.39 |
| Sep 01 2016 |
30 |
413.31 |
| Aug 01 2016 |
30 |
413.31 |
| Jul 01 2016 |
27 |
413.31 |
| Jun 01 2016 |
27 |
413.31 |
| May 01 2016 |
65 |
400.32 |
| Apr 01 2016 |
58 |
400.32 |
| Mar 01 2016 |
53 |
400.32 |
| Aug 01 2015 |
35 |
400.32 |
