| Apr 29 2025 |
5492 |
282.14 |
| Apr 22 2025 |
5492 |
277.15 |
| Apr 15 2025 |
5470 |
277.15 |
| Apr 08 2025 |
5119 |
277.15 |
| Apr 01 2025 |
5071 |
277.15 |
| Mar 25 2025 |
5028 |
277.15 |
| Mar 18 2025 |
5030 |
277.15 |
| Mar 11 2025 |
5158 |
277.15 |
| Mar 04 2025 |
4988 |
277.15 |
| Feb 25 2025 |
5025 |
277.15 |
| Feb 18 2025 |
4996 |
277.15 |
| Feb 11 2025 |
4930 |
277.15 |
| Feb 04 2025 |
4871 |
277.15 |
| Jan 29 2025 |
4894 |
277.15 |
| Jan 22 2025 |
4880 |
277.15 |
| Jan 15 2025 |
4880 |
277.15 |
| Jan 08 2025 |
4847 |
277.15 |
| Jan 01 2025 |
4851 |
277.15 |
| Dec 25 2024 |
4851 |
277.15 |
| Dec 18 2024 |
4840 |
277.15 |
| Dec 11 2024 |
4841 |
277.15 |
| Dec 04 2024 |
4841 |
277.15 |
| Nov 27 2024 |
4845 |
277.15 |
| Nov 20 2024 |
4855 |
277.15 |
| Nov 13 2024 |
4897 |
277.15 |
| Nov 06 2024 |
4914 |
277.15 |
| Oct 30 2024 |
4913 |
277.15 |
| Oct 23 2024 |
4954 |
277.15 |
| Oct 16 2024 |
5020 |
277.15 |
| Oct 09 2024 |
5207 |
277.15 |
| Oct 02 2024 |
624 |
277.15 |
| Sep 25 2024 |
632 |
277.15 |
| Sep 18 2024 |
629 |
277.15 |
| Sep 11 2024 |
632 |
277.15 |
| Sep 04 2024 |
632 |
277.15 |
| Aug 28 2024 |
645 |
277.15 |
| Aug 21 2024 |
637 |
277.15 |
| Aug 14 2024 |
626 |
277.15 |
| Aug 07 2024 |
626 |
277.15 |
| Jul 31 2024 |
633 |
277.15 |
| Jul 24 2024 |
658 |
277.15 |
| Jul 17 2024 |
677 |
277.15 |
| Jul 10 2024 |
684 |
277.15 |
| Jul 03 2024 |
685 |
277.15 |
| Jun 26 2024 |
671 |
277.15 |
| Jun 19 2024 |
696 |
277.15 |
| Jun 12 2024 |
703 |
277.15 |
| Jun 05 2024 |
680 |
277.15 |
| May 29 2024 |
667 |
277.15 |
| May 22 2024 |
673 |
277.15 |
| May 15 2024 |
242 |
223.04 |
| May 08 2024 |
603 |
272.16 |
| May 08 2024 |
92 |
173.93 |
| May 01 2024 |
609 |
272.16 |
| Apr 24 2024 |
9023 |
560 |
| Apr 24 2024 |
751 |
262.5 |
| Apr 24 2024 |
16976 |
560 |
| Apr 17 2024 |
8999 |
560 |
| Apr 17 2024 |
742 |
262.5 |
| Apr 17 2024 |
17038 |
560 |
| Apr 10 2024 |
9044 |
560 |
| Apr 10 2024 |
744 |
262.5 |
| Apr 10 2024 |
17152 |
560 |
| Apr 03 2024 |
9003 |
560 |
| Apr 03 2024 |
744 |
262.5 |
| Apr 03 2024 |
16915 |
560 |
| Mar 27 2024 |
8959 |
560 |
| Mar 27 2024 |
716 |
262.5 |
| Mar 27 2024 |
16963 |
560 |
| Mar 21 2024 |
8982 |
560 |
| Mar 21 2024 |
715 |
262.5 |
| Mar 21 2024 |
16730 |
560 |
| Mar 14 2024 |
8971 |
560 |
| Mar 14 2024 |
708 |
262.5 |
| Mar 14 2024 |
16770 |
560 |
| Mar 07 2024 |
9019 |
560 |
| Mar 07 2024 |
708 |
262.5 |
| Mar 07 2024 |
16843 |
560 |
| Feb 29 2024 |
9029 |
560 |
| Feb 29 2024 |
705 |
262.5 |
| Feb 29 2024 |
16857 |
560 |
| Feb 22 2024 |
8992 |
560 |
| Feb 22 2024 |
706 |
262.5 |
| Feb 22 2024 |
16867 |
560 |
| Feb 15 2024 |
9005 |
560 |
| Feb 15 2024 |
705 |
262.5 |
| Feb 15 2024 |
16818 |
560 |
| Feb 08 2024 |
8961 |
560 |
| Feb 08 2024 |
702 |
262.5 |
| Feb 08 2024 |
16830 |
560 |
| Feb 01 2024 |
8988 |
560 |
| Feb 01 2024 |
707 |
262.5 |
| Feb 01 2024 |
16780 |
560 |
| Jan 25 2024 |
8961 |
560 |
| Jan 25 2024 |
712 |
262.5 |
| Jan 25 2024 |
16672 |
560 |
| Jan 18 2024 |
8945 |
560 |
| Jan 18 2024 |
712 |
262.5 |
| Jan 18 2024 |
16675 |
560 |
| Jan 11 2024 |
8936 |
560 |
| Jan 11 2024 |
707 |
262.5 |
| Jan 11 2024 |
16663 |
560 |
| Jan 04 2024 |
8944 |
560 |
| Jan 04 2024 |
706 |
262.5 |
| Jan 04 2024 |
16253 |
560 |
| Dec 28 2023 |
8941 |
560 |
| Dec 28 2023 |
707 |
262.5 |
| Dec 28 2023 |
16225 |
560 |
| Dec 21 2023 |
8941 |
560 |
| Dec 21 2023 |
706 |
262.5 |
| Dec 21 2023 |
16225 |
560 |
| Dec 14 2023 |
8938 |
560 |
| Dec 14 2023 |
707 |
262.5 |
| Dec 14 2023 |
16195 |
560 |
| Dec 07 2023 |
8939 |
560 |
| Dec 07 2023 |
706 |
262.5 |
| Dec 07 2023 |
16196 |
560 |
| Nov 30 2023 |
8940 |
560 |
| Nov 30 2023 |
717 |
262.5 |
| Nov 30 2023 |
16196 |
560 |
| Nov 23 2023 |
8940 |
560 |
| Nov 23 2023 |
729 |
262.5 |
| Nov 23 2023 |
16167 |
560 |
| Nov 16 2023 |
8877 |
560 |
| Nov 16 2023 |
737 |
262.5 |
| Nov 16 2023 |
16027 |
560 |
| Nov 09 2023 |
8874 |
560 |
| Nov 09 2023 |
727 |
262.5 |
| Nov 09 2023 |
15895 |
560 |
| Nov 02 2023 |
8874 |
560 |
| Nov 02 2023 |
718 |
262.5 |
| Nov 02 2023 |
15885 |
560 |
| Oct 26 2023 |
8883 |
560 |
| Oct 26 2023 |
721 |
262.5 |
| Oct 26 2023 |
15892 |
560 |
| Oct 19 2023 |
8867 |
560 |
| Oct 19 2023 |
714 |
262.5 |
| Oct 19 2023 |
15830 |
560 |
| Oct 12 2023 |
8862 |
560 |
| Oct 12 2023 |
703 |
262.5 |
| Oct 12 2023 |
15764 |
560 |
| Oct 05 2023 |
8896 |
560 |
| Oct 05 2023 |
705 |
262.5 |
| Oct 05 2023 |
15447 |
560 |
| Sep 28 2023 |
8889 |
560 |
| Sep 28 2023 |
718 |
262.5 |
| Sep 28 2023 |
15277 |
560 |
| Sep 21 2023 |
8789 |
560 |
| Sep 21 2023 |
723 |
262.5 |
| Sep 21 2023 |
15200 |
560 |
| Sep 14 2023 |
8828 |
560 |
| Sep 14 2023 |
727 |
262.5 |
| Sep 14 2023 |
15376 |
560 |
| Sep 07 2023 |
8973 |
560 |
| Sep 07 2023 |
747 |
262.5 |
| Sep 07 2023 |
15676 |
560 |
| Aug 31 2023 |
8957 |
560 |
| Aug 31 2023 |
747 |
262.5 |
| Aug 31 2023 |
4900 |
389 |
| Aug 24 2023 |
8946 |
560 |
| Aug 24 2023 |
753 |
262.5 |
| Aug 24 2023 |
4811 |
389 |
| Aug 17 2023 |
9102 |
560 |
| Aug 17 2023 |
763 |
262.5 |
| Aug 17 2023 |
4867 |
389 |
| Aug 10 2023 |
9221 |
560 |
| Aug 10 2023 |
766 |
262.5 |
| Aug 10 2023 |
4899 |
389 |
| Aug 03 2023 |
9168 |
560 |
| Aug 03 2023 |
765 |
262.5 |
| Aug 03 2023 |
4903 |
389 |
| Jul 27 2023 |
9267 |
560 |
| Jul 27 2023 |
757 |
262.5 |
| Jul 27 2023 |
4899 |
389 |
| Jul 20 2023 |
9542 |
560 |
| Jul 20 2023 |
743 |
262.5 |
| Jul 20 2023 |
4630 |
389 |
| Jul 13 2023 |
9599 |
560 |
| Jul 13 2023 |
756 |
262.5 |
| Jul 13 2023 |
4640 |
389 |
| Jul 06 2023 |
9677 |
560 |
| Jul 06 2023 |
754 |
262.5 |
| Jul 06 2023 |
4610 |
389 |
| Jun 29 2023 |
9739 |
560 |
| Jun 29 2023 |
748 |
262.5 |
| Jun 29 2023 |
4618 |
389 |
| Jun 22 2023 |
9782 |
560 |
| Jun 22 2023 |
783 |
262.5 |
| Jun 22 2023 |
4635 |
389 |
| Jun 15 2023 |
9862 |
560 |
| Jun 15 2023 |
783 |
262.5 |
| Jun 15 2023 |
4623 |
389 |
| Jun 08 2023 |
9870 |
560 |
| Jun 08 2023 |
792 |
262.5 |
| Jun 08 2023 |
4641 |
389 |
| Jun 01 2023 |
9881 |
560 |
| Jun 01 2023 |
782 |
262.5 |
| Jun 01 2023 |
4634 |
389 |
| May 25 2023 |
9889 |
560 |
| May 25 2023 |
761 |
262.5 |
| May 25 2023 |
4513 |
389 |
| May 18 2023 |
9890 |
560 |
| May 18 2023 |
765 |
262.5 |
| May 18 2023 |
4481 |
389 |
| May 11 2023 |
9842 |
560 |
| May 11 2023 |
802 |
262.5 |
| May 11 2023 |
4458 |
389 |
| May 04 2023 |
9726 |
560 |
| May 04 2023 |
794 |
262.5 |
| May 04 2023 |
4319 |
389 |
| Apr 27 2023 |
9671 |
560 |
| Apr 27 2023 |
611 |
267.25 |
| Apr 27 2023 |
4349 |
389 |
| Apr 20 2023 |
9625 |
560 |
| Apr 20 2023 |
561 |
267.25 |
| Apr 20 2023 |
4352 |
389 |
| Apr 13 2023 |
9605 |
560 |
| Apr 13 2023 |
568 |
267.25 |
| Apr 13 2023 |
4370 |
389 |
| Apr 06 2023 |
9618 |
560 |
| Apr 06 2023 |
848 |
271.19 |
| Apr 06 2023 |
4280 |
389 |
| Mar 30 2023 |
9551 |
560 |
| Mar 30 2023 |
793 |
271.19 |
| Mar 30 2023 |
4112 |
389 |
| Mar 23 2023 |
9547 |
560 |
| Mar 23 2023 |
780 |
271.19 |
| Mar 23 2023 |
4108 |
389 |
| Mar 16 2023 |
9492 |
560 |
| Mar 16 2023 |
782 |
271.19 |
| Mar 16 2023 |
4087 |
389 |
| Mar 09 2023 |
9491 |
560 |
| Mar 09 2023 |
787 |
271.19 |
| Mar 09 2023 |
4071 |
389 |
| Mar 02 2023 |
9364 |
560 |
| Mar 02 2023 |
785 |
271.19 |
| Mar 02 2023 |
4061 |
389 |
| Feb 23 2023 |
9348 |
560 |
| Feb 23 2023 |
788 |
271.19 |
| Feb 23 2023 |
4050 |
389 |
| Feb 16 2023 |
9335 |
560 |
| Feb 16 2023 |
783 |
271.19 |
| Feb 16 2023 |
4059 |
389 |
| Feb 09 2023 |
9329 |
560 |
| Feb 09 2023 |
783 |
271.19 |
| Feb 09 2023 |
3916 |
389 |
| Feb 02 2023 |
9305 |
560 |
| Feb 02 2023 |
782 |
271.19 |
| Feb 02 2023 |
3886 |
389 |
| Jan 26 2023 |
9269 |
560 |
| Jan 26 2023 |
782 |
271.19 |
| Jan 26 2023 |
3824 |
389 |
| Jan 19 2023 |
9227 |
560 |
| Jan 19 2023 |
780 |
271.19 |
| Jan 19 2023 |
3812 |
389 |
| Jan 12 2023 |
9211 |
560 |
| Jan 12 2023 |
780 |
271.19 |
| Jan 12 2023 |
3806 |
389 |
| Jan 05 2023 |
9211 |
560 |
| Jan 05 2023 |
780 |
271.19 |
| Jan 05 2023 |
3821 |
389 |
| Dec 29 2022 |
9212 |
560 |
| Dec 29 2022 |
780 |
271.19 |
| Dec 29 2022 |
3822 |
389 |
| Dec 22 2022 |
9212 |
560 |
| Dec 22 2022 |
780 |
271.19 |
| Dec 22 2022 |
3822 |
389 |
| Dec 15 2022 |
9209 |
560 |
| Dec 15 2022 |
780 |
271.19 |
| Dec 15 2022 |
3825 |
389 |
| Dec 08 2022 |
9212 |
560 |
| Dec 08 2022 |
784 |
271.19 |
| Dec 08 2022 |
3827 |
389 |
| Dec 01 2022 |
9213 |
560 |
| Dec 01 2022 |
790 |
271.19 |
| Dec 01 2022 |
3827 |
389 |
| Nov 24 2022 |
9213 |
560 |
| Nov 24 2022 |
790 |
271.19 |
| Nov 24 2022 |
3828 |
389 |
| Nov 17 2022 |
9195 |
560 |
| Nov 17 2022 |
785 |
271.19 |
| Nov 17 2022 |
3827 |
389 |
| Nov 10 2022 |
9195 |
560 |
| Nov 10 2022 |
789 |
271.19 |
| Nov 10 2022 |
3827 |
389 |
| Nov 03 2022 |
9193 |
560 |
| Nov 03 2022 |
785 |
271.19 |
| Nov 03 2022 |
3823 |
389 |
| Oct 27 2022 |
9188 |
560 |
| Oct 27 2022 |
789 |
271.19 |
| Oct 27 2022 |
3824 |
389 |
| Oct 20 2022 |
9196 |
560 |
| Oct 20 2022 |
788 |
271.19 |
| Oct 20 2022 |
3850 |
389 |
| Oct 13 2022 |
9195 |
560 |
| Oct 13 2022 |
783 |
271.19 |
| Oct 13 2022 |
3821 |
389 |
| Oct 06 2022 |
9222 |
560 |
| Oct 06 2022 |
783 |
271.19 |
| Oct 06 2022 |
3801 |
389 |
| Sep 29 2022 |
9247 |
560 |
| Sep 29 2022 |
782 |
271.19 |
| Sep 29 2022 |
3785 |
389 |
| Sep 22 2022 |
9218 |
560 |
| Sep 22 2022 |
774 |
271.19 |
| Sep 22 2022 |
3781 |
389 |
| Sep 15 2022 |
9209 |
560 |
| Sep 15 2022 |
776 |
271.19 |
| Sep 15 2022 |
3805 |
389 |
| Sep 08 2022 |
9165 |
560 |
| Sep 08 2022 |
780 |
271.19 |
| Sep 08 2022 |
3783 |
389 |
| Sep 01 2022 |
9081 |
560 |
| Sep 01 2022 |
779 |
271.19 |
| Sep 01 2022 |
3784 |
389 |
| Aug 25 2022 |
9029 |
560 |
| Aug 25 2022 |
781 |
271.19 |
| Aug 25 2022 |
3778 |
389 |
| Aug 18 2022 |
786 |
271.19 |
| Aug 18 2022 |
335 |
218 |
| Aug 11 2022 |
786 |
271.19 |
| Aug 11 2022 |
333 |
218 |
| Aug 04 2022 |
786 |
271.19 |
| Aug 04 2022 |
330 |
218 |
| Jul 28 2022 |
786 |
271.19 |
| Jul 28 2022 |
331 |
218 |
| Jul 21 2022 |
798 |
271.19 |
| Jul 21 2022 |
337 |
218 |
| Jul 14 2022 |
798 |
271.19 |
| Jul 14 2022 |
339 |
218 |
| Jul 07 2022 |
792 |
271.19 |
| Jul 07 2022 |
340 |
218 |
| Jun 30 2022 |
792 |
271.19 |
| Jun 30 2022 |
342 |
218 |
| Jun 23 2022 |
787 |
271.19 |
| Jun 23 2022 |
343 |
218 |
| Jun 16 2022 |
789 |
271.19 |
| Jun 16 2022 |
353 |
218 |
| Jun 09 2022 |
791 |
276.75 |
| Jun 09 2022 |
363 |
218 |
| Jun 02 2022 |
743 |
276.75 |
| Jun 02 2022 |
369 |
218 |
| May 26 2022 |
743 |
276.75 |
| May 26 2022 |
369 |
218 |
| May 19 2022 |
741 |
276.75 |
| May 19 2022 |
371 |
218 |
| May 12 2022 |
741 |
276.75 |
| May 12 2022 |
365 |
218 |
| May 05 2022 |
675 |
276.75 |
| May 05 2022 |
349 |
218 |
| Apr 28 2022 |
675 |
276.75 |
| Apr 28 2022 |
428 |
218 |
| Apr 21 2022 |
670 |
276.75 |
| Apr 21 2022 |
360 |
218 |
| Apr 14 2022 |
669 |
276.75 |
| Apr 14 2022 |
361 |
218 |
| Apr 07 2022 |
669 |
276.75 |
| Apr 07 2022 |
355 |
218 |
| Mar 31 2022 |
669 |
276.75 |
| Mar 31 2022 |
358 |
218 |
| Mar 24 2022 |
657 |
276.75 |
| Mar 24 2022 |
366 |
218 |
| Mar 17 2022 |
656 |
276.75 |
| Mar 17 2022 |
369 |
218 |
| Mar 10 2022 |
659 |
276.75 |
| Mar 10 2022 |
366 |
218 |
| Mar 03 2022 |
660 |
276.75 |
| Mar 03 2022 |
343 |
218 |
| Feb 24 2022 |
678 |
276.75 |
| Feb 24 2022 |
335 |
218 |
| Feb 17 2022 |
671 |
276.75 |
| Feb 10 2022 |
671 |
276.75 |
| Feb 03 2022 |
677 |
276.75 |
| Jan 27 2022 |
677 |
276.75 |
| Jan 20 2022 |
677 |
276.75 |
| Jan 13 2022 |
677 |
276.75 |
| Jan 06 2022 |
676 |
276.75 |
| Dec 30 2021 |
676 |
276.75 |
| Dec 23 2021 |
676 |
276.75 |
| Dec 16 2021 |
676 |
276.75 |
| Dec 09 2021 |
673 |
276.75 |
| Dec 02 2021 |
675 |
276.75 |
| Nov 25 2021 |
675 |
276.75 |
| Nov 18 2021 |
675 |
276.75 |
| Nov 11 2021 |
675 |
276.75 |
| Nov 04 2021 |
680 |
276.75 |
| Oct 28 2021 |
932 |
276.75 |
| Oct 21 2021 |
931 |
276.75 |
| Oct 14 2021 |
936 |
276.75 |
| Oct 07 2021 |
962 |
276.75 |
| Sep 30 2021 |
971 |
276.75 |
| Sep 23 2021 |
983 |
276.75 |
| Sep 16 2021 |
968 |
276.75 |
| Sep 09 2021 |
1668 |
305.61 |
| Sep 02 2021 |
1685 |
305.61 |
| Aug 26 2021 |
1666 |
305.61 |
| Aug 19 2021 |
1709 |
305.61 |
| Aug 12 2021 |
1706 |
305.61 |
| Aug 05 2021 |
1728 |
305.61 |
| Jul 29 2021 |
1742 |
305.61 |
| Jul 22 2021 |
1846 |
305.61 |
| Jul 15 2021 |
1855 |
305.61 |
| Jul 08 2021 |
1900 |
305.61 |
| Jul 01 2021 |
1861 |
305.61 |
| Jun 24 2021 |
1831 |
305.61 |
| Jun 01 2021 |
2869 |
334.48 |
| May 01 2021 |
2981 |
334.48 |
| Apr 01 2021 |
3071 |
334.48 |
| Mar 01 2021 |
3110 |
334.48 |
| Feb 01 2021 |
3135 |
334.48 |
| Jan 01 2021 |
3119 |
334.48 |
| Dec 01 2020 |
3055 |
334.48 |
| Nov 01 2020 |
3103 |
334.48 |
| Oct 01 2020 |
3122 |
334.48 |
| Sep 01 2020 |
3379 |
336.54 |
| Aug 01 2020 |
3545 |
336.54 |
| Jul 01 2020 |
3639 |
336.54 |
| Apr 01 2020 |
3919 |
336.54 |
| Mar 01 2020 |
3984 |
336.54 |
| Feb 01 2020 |
3970 |
336.54 |
| Jan 01 2020 |
3977 |
336.54 |
| Dec 01 2019 |
3976 |
336.54 |
| Nov 01 2019 |
3583 |
336.54 |
| Oct 01 2019 |
3593 |
336.54 |
| Sep 01 2019 |
3702 |
338.61 |
| Aug 01 2019 |
3741 |
338.61 |
| Jul 01 2019 |
2871 |
321.52 |
| Jun 01 2019 |
2875 |
321.52 |
| May 01 2019 |
1454 |
315.22 |
| Apr 01 2019 |
1332 |
315.13 |
| Mar 01 2019 |
1248 |
315.13 |
| Feb 01 2019 |
1264 |
315.13 |
| Jan 01 2019 |
1237 |
315.13 |
| Dec 01 2018 |
1238 |
315.13 |
| Nov 01 2018 |
1230 |
315.13 |
| Oct 01 2018 |
1110 |
309.26 |
| Sep 01 2018 |
997 |
309.26 |
| Aug 01 2018 |
973 |
309.26 |
| Jul 01 2018 |
881 |
309.26 |
| Jun 01 2018 |
663 |
309.26 |
| May 01 2018 |
583 |
309.26 |
| Apr 01 2018 |
419 |
309.26 |
| Mar 01 2018 |
416 |
309.26 |
| Feb 01 2018 |
411 |
309.26 |
| Dec 01 2017 |
402 |
309.26 |
| Nov 01 2017 |
397 |
309.26 |
| Oct 01 2017 |
393 |
309.26 |
| Sep 01 2017 |
383 |
309.26 |
| Aug 01 2017 |
380 |
309.26 |
| Jul 01 2017 |
444 |
328.15 |
| Jun 01 2017 |
438 |
328.15 |
| May 01 2017 |
474 |
336.66 |
| Apr 01 2017 |
1832 |
380 |
| Mar 01 2017 |
1700 |
380 |
| Feb 01 2017 |
1629 |
380 |
| Nov 01 2016 |
1615 |
380 |
| Oct 01 2016 |
1498 |
380 |
| Sep 01 2016 |
1469 |
380 |
| Aug 01 2016 |
1112 |
380 |
| Jul 01 2016 |
1058 |
380 |
| Jun 01 2016 |
991 |
380 |
| May 01 2016 |
930 |
380 |
| Apr 01 2016 |
740 |
380 |
| Mar 01 2016 |
762 |
380 |
| Aug 01 2015 |
464 |
380 |
