| Apr 24 2024 |
415 |
235.94 |
| Apr 17 2024 |
405 |
235.94 |
| Apr 10 2024 |
405 |
235.94 |
| Apr 03 2024 |
406 |
235.94 |
| Mar 27 2024 |
384 |
235.94 |
| Mar 21 2024 |
385 |
235.94 |
| Mar 14 2024 |
381 |
235.94 |
| Mar 07 2024 |
380 |
235.94 |
| Feb 29 2024 |
380 |
235.94 |
| Feb 22 2024 |
380 |
235.94 |
| Feb 15 2024 |
378 |
235.94 |
| Feb 08 2024 |
376 |
235.94 |
| Feb 01 2024 |
380 |
235.94 |
| Jan 25 2024 |
382 |
235.94 |
| Jan 18 2024 |
382 |
235.94 |
| Jan 11 2024 |
379 |
235.94 |
| Jan 04 2024 |
379 |
235.94 |
| Dec 28 2023 |
378 |
235.94 |
| Dec 21 2023 |
378 |
235.94 |
| Dec 14 2023 |
378 |
235.94 |
| Dec 07 2023 |
380 |
235.94 |
| Nov 30 2023 |
384 |
235.94 |
| Nov 23 2023 |
388 |
235.94 |
| Nov 16 2023 |
389 |
235.94 |
| Nov 09 2023 |
387 |
235.94 |
| Nov 02 2023 |
384 |
235.94 |
| Oct 26 2023 |
386 |
235.94 |
| Oct 19 2023 |
382 |
235.94 |
| Oct 12 2023 |
375 |
235.94 |
| Oct 05 2023 |
378 |
235.94 |
| Sep 28 2023 |
390 |
235.94 |
| Sep 21 2023 |
390 |
235.94 |
| Sep 14 2023 |
389 |
235.94 |
| Sep 07 2023 |
399 |
235.94 |
| Aug 31 2023 |
400 |
235.94 |
| Aug 24 2023 |
403 |
235.94 |
| Aug 17 2023 |
406 |
235.94 |
| Aug 10 2023 |
406 |
235.94 |
| Aug 03 2023 |
404 |
235.94 |
| Jul 27 2023 |
402 |
235.94 |
| Jul 20 2023 |
390 |
235.94 |
| Jul 13 2023 |
404 |
235.94 |
| Jul 06 2023 |
399 |
235.94 |
| Jun 29 2023 |
396 |
235.94 |
| Jun 22 2023 |
406 |
235.94 |
| Jun 15 2023 |
404 |
235.94 |
| Jun 08 2023 |
408 |
235.94 |
| Jun 01 2023 |
400 |
235.94 |
| May 25 2023 |
385 |
235.94 |
| May 18 2023 |
389 |
235.94 |
| May 11 2023 |
402 |
235.94 |
| May 04 2023 |
396 |
235.94 |
| Apr 27 2023 |
377 |
235.94 |
| Apr 20 2023 |
392 |
235.94 |
| Apr 13 2023 |
378 |
235.94 |
| Jul 29 2021 |
1879 |
309.96 |
| Jul 22 2021 |
1989 |
309.96 |
| Jul 15 2021 |
2000 |
309.96 |
| Jul 08 2021 |
2053 |
309.96 |
| Jul 01 2021 |
2015 |
309.96 |
| Jun 24 2021 |
1981 |
309.96 |
| Jun 01 2021 |
1943 |
309.96 |
| May 01 2021 |
2016 |
309.96 |
| Apr 01 2021 |
2847 |
328.88 |
| Mar 01 2021 |
2885 |
328.88 |
| Feb 01 2021 |
2904 |
328.88 |
| Jan 01 2021 |
2885 |
328.88 |
| Dec 01 2020 |
2817 |
328.88 |
| Nov 01 2020 |
2859 |
328.88 |
| Oct 01 2020 |
2878 |
328.88 |
| Sep 01 2020 |
3018 |
328.88 |
| Aug 01 2020 |
1665 |
336.77 |
| Jul 01 2020 |
1923 |
336.77 |
| Apr 01 2020 |
2524 |
336.77 |
| Mar 01 2020 |
2576 |
336.77 |
| Feb 01 2020 |
2581 |
336.77 |
| Jan 01 2020 |
2582 |
336.77 |
| Dec 01 2019 |
2577 |
336.77 |
| Nov 01 2019 |
2554 |
336.77 |
| Oct 01 2019 |
2516 |
336.77 |
| Sep 01 2019 |
2448 |
336.77 |
| Aug 01 2019 |
4546 |
350.17 |
| Jul 01 2019 |
4566 |
350.17 |
| Jun 01 2019 |
4548 |
350.17 |
| May 01 2019 |
2420 |
365.9 |
| Apr 01 2019 |
2038 |
356 |
| Mar 01 2019 |
1916 |
356 |
| Feb 01 2019 |
1925 |
356 |
| Jan 01 2019 |
1875 |
356 |
| Dec 01 2018 |
1876 |
356 |
| Nov 01 2018 |
1857 |
356 |
| Oct 01 2018 |
1784 |
356 |
| Sep 01 2018 |
1606 |
356 |
| Aug 01 2018 |
1574 |
357.16 |
| Jul 01 2018 |
1171 |
336.52 |
| Jun 01 2018 |
880 |
336.52 |
| May 01 2018 |
781 |
315.02 |
| Apr 01 2018 |
593 |
313.44 |
| Mar 01 2018 |
567 |
313.44 |
| Feb 01 2018 |
551 |
313.44 |
| Dec 01 2017 |
538 |
313.44 |
| Nov 01 2017 |
532 |
313.44 |
| Oct 01 2017 |
528 |
313.44 |
| Sep 01 2017 |
512 |
313.44 |
| Aug 01 2017 |
509 |
313.44 |
| Jul 01 2017 |
453 |
299.81 |
| Jun 01 2017 |
446 |
299.81 |
| May 01 2017 |
330 |
299.81 |
| Apr 01 2017 |
324 |
304.14 |
| Mar 01 2017 |
295 |
304.14 |
| Feb 01 2017 |
266 |
304.14 |
| Nov 01 2016 |
267 |
304.14 |
| Oct 01 2016 |
266 |
304.14 |
| Sep 01 2016 |
264 |
304.14 |
| Aug 01 2016 |
262 |
304.14 |
| Jul 01 2016 |
266 |
319.22 |
| Jun 01 2016 |
259 |
319.22 |
| May 01 2016 |
195 |
320.58 |
| Apr 01 2016 |
134 |
310.78 |
| Mar 01 2016 |
79 |
310.78 |
| Aug 01 2015 |
79 |
310.78 |
