| Jun 07 2026 |
5156 |
289.73 |
| Jun 02 2026 |
5153 |
289.73 |
| May 26 2026 |
5043 |
289.73 |
| May 19 2026 |
5083 |
289.73 |
| May 12 2026 |
5122 |
289.73 |
| May 05 2026 |
5124 |
289.73 |
| Apr 28 2026 |
5836 |
313.97 |
| Apr 21 2026 |
6404 |
338.22 |
| Apr 14 2026 |
6455 |
338.22 |
| Apr 07 2026 |
6465 |
338.22 |
| Mar 31 2026 |
6461 |
338.22 |
| Mar 24 2026 |
6410 |
338.22 |
| Mar 17 2026 |
6512 |
338.22 |
| Mar 10 2026 |
6425 |
338.22 |
| Mar 03 2026 |
6265 |
338.22 |
| Feb 24 2026 |
6325 |
338.22 |
| Feb 17 2026 |
6307 |
338.22 |
| Feb 10 2026 |
6179 |
338.22 |
| Feb 03 2026 |
6176 |
338.22 |
| Jan 27 2026 |
6139 |
338.22 |
| Jan 20 2026 |
6171 |
338.22 |
| Jan 13 2026 |
6149 |
338.22 |
| Jan 06 2026 |
6157 |
338.22 |
| Dec 30 2025 |
6159 |
338.22 |
| Dec 23 2025 |
6149 |
338.22 |
| Dec 16 2025 |
6157 |
338.22 |
| Dec 09 2025 |
6151 |
338.22 |
| Dec 02 2025 |
6112 |
338.22 |
| Nov 25 2025 |
6147 |
338.22 |
| Nov 18 2025 |
6149 |
338.22 |
| Nov 11 2025 |
6135 |
338.22 |
| Nov 04 2025 |
6150 |
338.22 |
| Oct 28 2025 |
6103 |
338.22 |
| Oct 21 2025 |
6135 |
338.22 |
| Oct 14 2025 |
6227 |
338.22 |
| Oct 07 2025 |
6276 |
338.22 |
| Sep 30 2025 |
6379 |
338.22 |
| Sep 23 2025 |
6435 |
338.22 |
| Sep 16 2025 |
6367 |
338.22 |
| Sep 09 2025 |
6398 |
338.22 |
| Sep 02 2025 |
6515 |
338.22 |
| Aug 26 2025 |
6141 |
338.22 |
| Aug 19 2025 |
6190 |
338.22 |
| Aug 12 2025 |
6210 |
338.22 |
| Aug 05 2025 |
5726 |
338.22 |
| Jul 29 2025 |
5795 |
338.22 |
| Jul 22 2025 |
5832 |
338.22 |
| Jul 15 2025 |
6131 |
338.22 |
| Jul 08 2025 |
6328 |
338.22 |
| Jul 01 2025 |
6247 |
338.22 |
| Jun 24 2025 |
6202 |
338.22 |
| Jun 17 2025 |
6352 |
338.22 |
| Jun 10 2025 |
6385 |
338.22 |
| Jun 03 2025 |
6313 |
338.22 |
| May 27 2025 |
6354 |
338.22 |
| May 20 2025 |
6576 |
338.22 |
| May 13 2025 |
6645 |
338.22 |
| May 06 2025 |
6726 |
338.22 |
| Apr 24 2024 |
4031 |
393.37 |
| Apr 24 2024 |
5798 |
393.37 |
| Apr 17 2024 |
4067 |
393.37 |
| Apr 17 2024 |
5801 |
393.37 |
| Apr 10 2024 |
4088 |
393.37 |
| Apr 10 2024 |
5806 |
393.37 |
| Apr 03 2024 |
4013 |
393.37 |
| Apr 03 2024 |
5734 |
393.37 |
| Mar 27 2024 |
4059 |
393.37 |
| Mar 27 2024 |
5824 |
393.37 |
| Mar 21 2024 |
4029 |
393.37 |
| Mar 21 2024 |
5777 |
393.37 |
| Mar 14 2024 |
4025 |
393.37 |
| Mar 14 2024 |
5821 |
393.37 |
| Mar 07 2024 |
4025 |
393.37 |
| Mar 07 2024 |
5835 |
393.37 |
| Feb 29 2024 |
4025 |
393.37 |
| Feb 29 2024 |
5820 |
393.37 |
| Feb 22 2024 |
4026 |
393.37 |
| Feb 22 2024 |
5831 |
393.37 |
| Feb 15 2024 |
3922 |
393.37 |
| Feb 15 2024 |
5773 |
393.37 |
| Feb 08 2024 |
3967 |
393.37 |
| Feb 08 2024 |
5798 |
393.37 |
| Feb 01 2024 |
3923 |
393.37 |
| Feb 01 2024 |
5756 |
393.37 |
| Jan 25 2024 |
3888 |
393.37 |
| Jan 25 2024 |
5692 |
393.37 |
| Jan 18 2024 |
3888 |
393.37 |
| Jan 18 2024 |
5698 |
393.37 |
| Jan 11 2024 |
3888 |
393.37 |
| Jan 11 2024 |
5687 |
393.37 |
| Jan 04 2024 |
3888 |
393.37 |
| Jan 04 2024 |
5570 |
393.37 |
| Dec 28 2023 |
3888 |
393.37 |
| Dec 28 2023 |
5556 |
393.37 |
| Dec 21 2023 |
3888 |
393.37 |
| Dec 21 2023 |
5556 |
393.37 |
| Dec 14 2023 |
3888 |
393.37 |
| Dec 14 2023 |
5530 |
393.37 |
| Dec 07 2023 |
3888 |
393.37 |
| Dec 07 2023 |
5530 |
393.37 |
| Nov 30 2023 |
3896 |
393.37 |
| Nov 30 2023 |
5533 |
393.37 |
| Nov 23 2023 |
3896 |
393.37 |
| Nov 23 2023 |
5518 |
393.37 |
| Nov 16 2023 |
3898 |
393.37 |
| Nov 16 2023 |
5473 |
393.37 |
| Nov 09 2023 |
3913 |
393.37 |
| Nov 09 2023 |
5431 |
393.37 |
| Nov 02 2023 |
3911 |
393.37 |
| Nov 02 2023 |
5429 |
393.37 |
| Oct 26 2023 |
3900 |
393.37 |
| Oct 26 2023 |
5404 |
393.37 |
| Oct 19 2023 |
3906 |
393.37 |
| Oct 19 2023 |
5368 |
393.37 |
| Oct 12 2023 |
3890 |
393.37 |
| Oct 12 2023 |
5333 |
393.37 |
| Oct 05 2023 |
3844 |
393.37 |
| Oct 05 2023 |
5138 |
393.37 |
| Sep 28 2023 |
3843 |
393.37 |
| Sep 28 2023 |
5113 |
393.37 |
| Sep 21 2023 |
3838 |
393.37 |
| Sep 21 2023 |
5041 |
393.37 |
| Sep 14 2023 |
3875 |
393.37 |
| Sep 14 2023 |
5121 |
393.37 |
| Sep 07 2023 |
3909 |
393.37 |
| Sep 07 2023 |
5204 |
393.37 |
| Aug 31 2023 |
3894 |
393.37 |
| Aug 31 2023 |
5189 |
393.37 |
| Aug 24 2023 |
3914 |
393.37 |
| Aug 24 2023 |
5096 |
393.37 |
| Aug 17 2023 |
3915 |
393.37 |
| Aug 17 2023 |
5150 |
393.37 |
| Aug 10 2023 |
3915 |
393.37 |
| Aug 10 2023 |
5174 |
393.37 |
| Aug 03 2023 |
3915 |
393.37 |
| Aug 03 2023 |
5177 |
393.37 |
| Jul 27 2023 |
3919 |
393.37 |
| Jul 27 2023 |
5173 |
393.37 |
| Jul 20 2023 |
3977 |
393.37 |
| Jul 20 2023 |
4892 |
393.37 |
| Jul 13 2023 |
4002 |
393.37 |
| Jul 13 2023 |
4902 |
393.37 |
| Jul 06 2023 |
4011 |
393.37 |
| Jul 06 2023 |
4869 |
393.37 |
| Jun 29 2023 |
4010 |
393.37 |
| Jun 29 2023 |
4878 |
393.37 |
| Jun 22 2023 |
4002 |
393.37 |
| Jun 22 2023 |
4894 |
393.37 |
| Jun 15 2023 |
3888 |
393.37 |
| Jun 15 2023 |
4880 |
393.37 |
| Jun 08 2023 |
3887 |
393.37 |
| Jun 08 2023 |
4895 |
393.37 |
| Jun 01 2023 |
6095 |
435.74 |
| Jun 01 2023 |
7740 |
435.74 |
| May 25 2023 |
6079 |
435.74 |
| May 25 2023 |
7456 |
435.74 |
| May 18 2023 |
6091 |
435.74 |
| May 18 2023 |
7448 |
435.74 |
| May 11 2023 |
6131 |
435.74 |
| May 11 2023 |
7420 |
435.74 |
| May 04 2023 |
6043 |
435.74 |
| May 04 2023 |
7218 |
435.74 |
| Apr 27 2023 |
5928 |
435.74 |
| Apr 27 2023 |
7179 |
435.74 |
| Apr 20 2023 |
5820 |
435.74 |
| Apr 20 2023 |
7174 |
435.74 |
| Apr 13 2023 |
5798 |
435.74 |
| Apr 13 2023 |
7168 |
435.74 |
| Apr 06 2023 |
7558 |
478.1 |
| Apr 06 2023 |
9715 |
478.1 |
| Mar 30 2023 |
7378 |
478.1 |
| Mar 30 2023 |
9396 |
478.1 |
| Mar 23 2023 |
7432 |
478.1 |
| Mar 23 2023 |
9382 |
478.1 |
| Mar 16 2023 |
7376 |
478.1 |
| Mar 16 2023 |
9322 |
478.1 |
| Mar 09 2023 |
7321 |
478.1 |
| Mar 09 2023 |
9290 |
478.1 |
| Mar 02 2023 |
7282 |
478.1 |
| Mar 02 2023 |
9230 |
478.1 |
| Feb 23 2023 |
7338 |
478.1 |
| Feb 23 2023 |
9251 |
478.1 |
| Feb 16 2023 |
7235 |
478.1 |
| Feb 16 2023 |
9237 |
478.1 |
| Feb 09 2023 |
7134 |
478.1 |
| Feb 09 2023 |
9138 |
478.1 |
| Feb 02 2023 |
7086 |
478.1 |
| Feb 02 2023 |
9089 |
478.1 |
| Jan 26 2023 |
6987 |
478.1 |
| Jan 26 2023 |
8961 |
478.1 |
| Jan 19 2023 |
6987 |
478.1 |
| Jan 19 2023 |
8927 |
478.1 |
| Jan 12 2023 |
6987 |
478.1 |
| Jan 12 2023 |
8914 |
478.1 |
| Jan 05 2023 |
6987 |
478.1 |
| Jan 05 2023 |
8941 |
478.1 |
| Dec 29 2022 |
6987 |
478.1 |
| Dec 29 2022 |
8942 |
478.1 |
| Dec 22 2022 |
6987 |
478.1 |
| Dec 22 2022 |
8942 |
478.1 |
| Dec 15 2022 |
6992 |
478.1 |
| Dec 15 2022 |
8950 |
478.1 |
| Dec 08 2022 |
6992 |
478.1 |
| Dec 08 2022 |
8955 |
478.1 |
| Dec 01 2022 |
6992 |
478.1 |
| Dec 01 2022 |
8955 |
478.1 |
| Nov 24 2022 |
6992 |
478.1 |
| Nov 24 2022 |
8961 |
478.1 |
| Nov 17 2022 |
6975 |
478.1 |
| Nov 17 2022 |
8949 |
478.1 |
| Nov 10 2022 |
6975 |
478.1 |
| Nov 10 2022 |
8949 |
478.1 |
| Nov 03 2022 |
6967 |
478.1 |
| Nov 03 2022 |
8929 |
478.1 |
| Oct 27 2022 |
6967 |
478.1 |
| Oct 27 2022 |
8929 |
478.1 |
| Oct 20 2022 |
6992 |
478.1 |
| Oct 20 2022 |
8982 |
478.1 |
| Oct 13 2022 |
6907 |
478.1 |
| Oct 13 2022 |
8898 |
478.1 |
| Oct 06 2022 |
6854 |
478.1 |
| Oct 06 2022 |
8857 |
478.1 |
| Sep 29 2022 |
6826 |
478.1 |
| Sep 29 2022 |
8847 |
478.1 |
| Sep 22 2022 |
6789 |
478.1 |
| Sep 22 2022 |
8817 |
478.1 |
| Sep 15 2022 |
6764 |
478.1 |
| Sep 15 2022 |
8873 |
478.1 |
| Sep 08 2022 |
6826 |
478.1 |
| Sep 08 2022 |
8892 |
478.1 |
| Sep 01 2022 |
6796 |
478.1 |
| Sep 01 2022 |
8895 |
478.1 |
| Aug 25 2022 |
6791 |
478.1 |
| Aug 25 2022 |
8874 |
478.1 |
| Aug 18 2022 |
6791 |
478.1 |
| Aug 18 2022 |
8894 |
478.1 |
| Aug 11 2022 |
6796 |
478.1 |
| Aug 11 2022 |
8816 |
478.1 |
| Aug 04 2022 |
6785 |
478.1 |
| Aug 04 2022 |
8811 |
478.1 |
| Jul 28 2022 |
6739 |
478.1 |
| Jul 28 2022 |
8728 |
478.1 |
| Jul 21 2022 |
6644 |
478.1 |
| Jul 21 2022 |
8672 |
478.1 |
| Jul 14 2022 |
6647 |
478.1 |
| Jul 14 2022 |
8672 |
478.1 |
| Jul 07 2022 |
6635 |
478.1 |
| Jul 07 2022 |
8478 |
478.1 |
| Jun 30 2022 |
6620 |
478.1 |
| Jun 30 2022 |
8453 |
478.1 |
| Jun 23 2022 |
6605 |
478.1 |
| Jun 23 2022 |
8457 |
478.1 |
| Jun 16 2022 |
6535 |
478.1 |
| Jun 16 2022 |
8440 |
478.1 |
| Jun 09 2022 |
6420 |
478.1 |
| Jun 09 2022 |
8510 |
478.1 |
| Jun 02 2022 |
6348 |
478.1 |
| Jun 02 2022 |
8503 |
478.1 |
| May 26 2022 |
6313 |
478.1 |
| May 26 2022 |
8446 |
478.1 |
| May 19 2022 |
6279 |
478.1 |
| May 19 2022 |
8417 |
478.1 |
| May 12 2022 |
6264 |
478.1 |
| May 12 2022 |
8386 |
478.1 |
| May 05 2022 |
6083 |
478.1 |
| May 05 2022 |
8015 |
478.1 |
| Apr 28 2022 |
6172 |
478.1 |
| Apr 28 2022 |
8179 |
478.1 |
| Apr 21 2022 |
5809 |
478.1 |
| Apr 21 2022 |
7736 |
478.1 |
| Apr 14 2022 |
5789 |
478.1 |
| Apr 14 2022 |
7718 |
478.1 |
| Apr 07 2022 |
5743 |
478.1 |
| Apr 07 2022 |
7714 |
478.1 |
| Mar 31 2022 |
5748 |
478.1 |
| Mar 31 2022 |
7618 |
478.1 |
| Mar 24 2022 |
5571 |
478.1 |
| Mar 24 2022 |
7485 |
478.1 |
| Mar 17 2022 |
5565 |
478.1 |
| Mar 17 2022 |
7448 |
478.1 |
| Mar 10 2022 |
5561 |
478.1 |
| Mar 10 2022 |
7424 |
478.1 |
| Mar 03 2022 |
5642 |
478.1 |
| Mar 03 2022 |
7465 |
478.1 |
| Feb 24 2022 |
5470 |
478.1 |
| Feb 24 2022 |
7442 |
478.1 |
| Feb 17 2022 |
5121 |
478.1 |
| Feb 17 2022 |
6718 |
478.1 |
| Feb 10 2022 |
5185 |
478.1 |
| Feb 10 2022 |
6639 |
478.1 |
| Feb 03 2022 |
5287 |
478.1 |
| Feb 03 2022 |
6725 |
478.1 |
| Jan 27 2022 |
5318 |
478.1 |
| Jan 27 2022 |
6758 |
478.1 |
| Jan 20 2022 |
5355 |
478.1 |
| Jan 20 2022 |
6775 |
478.1 |
| Jan 13 2022 |
5355 |
478.1 |
| Jan 13 2022 |
6791 |
478.1 |
| Jan 06 2022 |
5355 |
478.1 |
| Jan 06 2022 |
6792 |
478.1 |
| Dec 30 2021 |
5361 |
478.1 |
| Dec 30 2021 |
6801 |
478.1 |
| Dec 23 2021 |
5361 |
478.1 |
| Dec 23 2021 |
6801 |
478.1 |
| Dec 16 2021 |
5361 |
478.1 |
| Dec 16 2021 |
6801 |
478.1 |
| Dec 09 2021 |
5361 |
478.1 |
| Dec 09 2021 |
6801 |
478.1 |
| Dec 02 2021 |
5361 |
478.1 |
| Dec 02 2021 |
6804 |
478.1 |
| Nov 25 2021 |
5361 |
478.1 |
| Nov 25 2021 |
6804 |
478.1 |
| Nov 18 2021 |
5361 |
478.1 |
| Nov 18 2021 |
6805 |
478.1 |
| Nov 11 2021 |
5362 |
478.1 |
| Nov 11 2021 |
6806 |
478.1 |
| Nov 04 2021 |
5359 |
478.1 |
| Nov 04 2021 |
6872 |
478.1 |
| Oct 28 2021 |
5359 |
478.1 |
| Oct 28 2021 |
6872 |
478.1 |
| Oct 21 2021 |
5359 |
478.1 |
| Oct 21 2021 |
6898 |
478.1 |
| Oct 14 2021 |
5359 |
478.1 |
| Oct 14 2021 |
6906 |
478.1 |
| Oct 07 2021 |
5374 |
478.1 |
| Oct 07 2021 |
6922 |
478.1 |
| Sep 30 2021 |
5393 |
478.1 |
| Sep 30 2021 |
6870 |
478.1 |
| Sep 23 2021 |
5448 |
478.1 |
| Sep 23 2021 |
6832 |
478.1 |
| Sep 16 2021 |
5389 |
478.1 |
| Sep 16 2021 |
6784 |
478.1 |
| Sep 09 2021 |
5458 |
478.1 |
| Sep 09 2021 |
6822 |
478.1 |
| Sep 02 2021 |
5597 |
478.1 |
| Sep 02 2021 |
6964 |
478.1 |
| Aug 26 2021 |
5704 |
478.1 |
| Aug 26 2021 |
6881 |
478.1 |
| Aug 19 2021 |
5810 |
478.1 |
| Aug 19 2021 |
7041 |
478.1 |
| Aug 12 2021 |
5828 |
478.1 |
| Aug 12 2021 |
7121 |
478.1 |
| Aug 05 2021 |
5948 |
478.1 |
| Aug 05 2021 |
7121 |
478.1 |
| Jul 29 2021 |
6109 |
478.1 |
| Jul 29 2021 |
7214 |
478.1 |
| Jul 22 2021 |
6082 |
478.1 |
| Jul 22 2021 |
3784 |
354.65 |
| Jul 22 2021 |
7088 |
478.1 |
| Jul 15 2021 |
6377 |
478.1 |
| Jul 15 2021 |
3839 |
354.65 |
| Jul 15 2021 |
7127 |
478.1 |
| Jul 08 2021 |
6387 |
478.1 |
| Jul 08 2021 |
3908 |
354.65 |
| Jul 08 2021 |
7131 |
478.1 |
| Jul 01 2021 |
6442 |
478.1 |
| Jul 01 2021 |
3866 |
354.65 |
| Jul 01 2021 |
7097 |
478.1 |
| Jun 24 2021 |
6470 |
478.1 |
| Jun 24 2021 |
3810 |
354.65 |
| Jun 24 2021 |
7036 |
478.1 |
| Jun 17 2021 |
6420 |
478.1 |
| Jun 17 2021 |
6915 |
478.1 |
| Jun 10 2021 |
6339 |
478.1 |
| Jun 10 2021 |
6602 |
478.1 |
| Jun 03 2021 |
8869 |
521.02 |
| Jun 01 2021 |
3775 |
354.65 |
| May 27 2021 |
8191 |
521.02 |
| May 27 2021 |
8910 |
521.02 |
| May 07 2021 |
20250 |
514.89 |
| May 01 2021 |
4941 |
373.89 |
| Apr 01 2021 |
1529 |
345.59 |
| Mar 01 2021 |
1733 |
345.59 |
| Feb 01 2021 |
1729 |
345.59 |
| Jan 01 2021 |
1721 |
345.59 |
| Dec 01 2020 |
1557 |
345.59 |
| Nov 01 2020 |
1743 |
345.59 |
| Oct 01 2020 |
1756 |
345.59 |
| Sep 01 2020 |
1828 |
345.59 |
| Aug 01 2020 |
1826 |
345.59 |
| Jul 01 2020 |
1783 |
329.77 |
| Jun 05 2020 |
10256 |
521.02 |
| Jun 05 2020 |
15643 |
521.02 |
| May 29 2020 |
10591 |
521.02 |
| May 29 2020 |
16133 |
521.02 |
| May 22 2020 |
10883 |
521.02 |
| May 22 2020 |
16605 |
521.02 |
| May 15 2020 |
11162 |
514.89 |
| May 15 2020 |
16607 |
514.89 |
| May 08 2020 |
11432 |
514.89 |
| May 08 2020 |
17004 |
514.89 |
| May 01 2020 |
11999 |
514.89 |
| May 01 2020 |
17767 |
514.89 |
| Apr 24 2020 |
12494 |
514.89 |
| Apr 24 2020 |
19012 |
514.89 |
| Apr 17 2020 |
12927 |
514.89 |
| Apr 17 2020 |
19397 |
514.89 |
| Apr 10 2020 |
13313 |
514.89 |
| Apr 10 2020 |
19827 |
514.89 |
| Apr 03 2020 |
13822 |
514.89 |
| Apr 03 2020 |
20332 |
514.89 |
| Apr 01 2020 |
2240 |
324.3 |
| Mar 27 2020 |
12464 |
487.75 |
| Mar 27 2020 |
14333 |
514.89 |
| Mar 27 2020 |
19858 |
505.84 |
| Mar 20 2020 |
12639 |
487.75 |
| Mar 20 2020 |
14623 |
514.89 |
| Mar 20 2020 |
20124 |
505.84 |
| Mar 13 2020 |
14890 |
514.89 |
| Mar 13 2020 |
12727 |
487.75 |
| Mar 13 2020 |
20389 |
505.84 |
| Mar 06 2020 |
12806 |
487.75 |
| Mar 06 2020 |
15165 |
514.89 |
| Mar 06 2020 |
20566 |
505.84 |
| Mar 01 2020 |
2280 |
324.3 |
| Feb 28 2020 |
12789 |
487.75 |
| Feb 28 2020 |
15164 |
514.89 |
| Feb 28 2020 |
20559 |
505.84 |
| Feb 21 2020 |
14943 |
514.89 |
| Feb 21 2020 |
12632 |
487.75 |
| Feb 21 2020 |
20398 |
505.84 |
| Feb 14 2020 |
12677 |
487.75 |
| Feb 14 2020 |
15003 |
514.89 |
| Feb 14 2020 |
20448 |
505.84 |
| Feb 07 2020 |
12601 |
487.75 |
| Feb 07 2020 |
14941 |
514.89 |
| Feb 07 2020 |
20305 |
505.84 |
| Feb 01 2020 |
2289 |
324.3 |
| Jan 31 2020 |
12630 |
487.75 |
| Jan 31 2020 |
15024 |
514.89 |
| Jan 31 2020 |
20364 |
505.84 |
| Jan 24 2020 |
15036 |
514.89 |
| Jan 24 2020 |
12664 |
487.75 |
| Jan 24 2020 |
20390 |
505.84 |
| Jan 17 2020 |
12561 |
487.75 |
| Jan 17 2020 |
15055 |
514.89 |
| Jan 17 2020 |
20288 |
505.84 |
| Jan 10 2020 |
12560 |
487.75 |
| Jan 10 2020 |
15055 |
514.89 |
| Jan 10 2020 |
20285 |
505.84 |
| Jan 03 2020 |
12567 |
487.75 |
| Jan 03 2020 |
15057 |
514.89 |
| Jan 03 2020 |
20296 |
505.84 |
| Jan 01 2020 |
2289 |
324.3 |
| Dec 27 2019 |
12560 |
487.75 |
| Dec 27 2019 |
15057 |
514.89 |
| Dec 27 2019 |
20295 |
505.84 |
| Dec 20 2019 |
12560 |
487.75 |
| Dec 20 2019 |
15057 |
514.89 |
| Dec 20 2019 |
20295 |
505.84 |
| Dec 13 2019 |
12561 |
487.75 |
| Dec 13 2019 |
15058 |
514.89 |
| Dec 13 2019 |
20296 |
505.84 |
| Dec 06 2019 |
15058 |
514.89 |
| Dec 06 2019 |
12541 |
487.75 |
| Dec 06 2019 |
20279 |
505.84 |
| Dec 01 2019 |
2288 |
324.3 |
| Nov 29 2019 |
12507 |
487.75 |
| Nov 29 2019 |
15058 |
514.89 |
| Nov 29 2019 |
20272 |
505.84 |
| Nov 22 2019 |
12507 |
487.75 |
| Nov 22 2019 |
15058 |
514.89 |
| Nov 22 2019 |
20272 |
505.84 |
| Nov 15 2019 |
15058 |
514.89 |
| Nov 15 2019 |
12508 |
487.75 |
| Nov 15 2019 |
20277 |
505.84 |
| Nov 08 2019 |
12512 |
487.75 |
| Nov 08 2019 |
14999 |
514.89 |
| Nov 08 2019 |
20194 |
505.84 |
| Nov 01 2019 |
2272 |
324.3 |
| Nov 01 2019 |
14698 |
514.89 |
| Nov 01 2019 |
12507 |
487.75 |
| Nov 01 2019 |
19921 |
505.84 |
| Oct 25 2019 |
14698 |
514.89 |
| Oct 25 2019 |
12527 |
487.75 |
| Oct 25 2019 |
19938 |
505.84 |
| Oct 18 2019 |
12527 |
487.75 |
| Oct 18 2019 |
14779 |
514.89 |
| Oct 18 2019 |
19985 |
505.84 |
| Oct 11 2019 |
12528 |
487.75 |
| Oct 11 2019 |
14729 |
514.89 |
| Oct 11 2019 |
19944 |
505.84 |
| Oct 04 2019 |
12547 |
487.75 |
| Oct 04 2019 |
14693 |
514.89 |
| Oct 04 2019 |
19917 |
505.84 |
| Oct 01 2019 |
2244 |
324.3 |
| Sep 27 2019 |
14695 |
514.89 |
| Sep 27 2019 |
12542 |
487.75 |
| Sep 27 2019 |
20051 |
505.84 |
| Sep 20 2019 |
12554 |
487.75 |
| Sep 20 2019 |
14648 |
514.89 |
| Sep 20 2019 |
20024 |
505.84 |
| Sep 13 2019 |
12536 |
487.75 |
| Sep 13 2019 |
14731 |
514.89 |
| Sep 13 2019 |
20071 |
505.84 |
| Sep 06 2019 |
15027 |
514.89 |
| Sep 06 2019 |
12567 |
487.75 |
| Sep 06 2019 |
20414 |
505.84 |
| Sep 01 2019 |
2183 |
324.3 |
| Aug 30 2019 |
12700 |
487.75 |
| Aug 30 2019 |
15102 |
514.89 |
| Aug 30 2019 |
20548 |
505.84 |
| Aug 23 2019 |
12784 |
487.75 |
| Aug 23 2019 |
15301 |
514.89 |
| Aug 23 2019 |
20780 |
505.84 |
| Aug 16 2019 |
12780 |
487.75 |
| Aug 16 2019 |
15197 |
514.89 |
| Aug 16 2019 |
20698 |
505.84 |
| Aug 09 2019 |
15263 |
514.89 |
| Aug 09 2019 |
12822 |
487.75 |
| Aug 09 2019 |
20770 |
505.84 |
| Aug 02 2019 |
12970 |
487.75 |
| Aug 02 2019 |
15401 |
514.89 |
| Aug 02 2019 |
20929 |
505.84 |
| Aug 01 2019 |
2041 |
309.52 |
| Jul 26 2019 |
13041 |
487.75 |
| Jul 26 2019 |
15374 |
514.89 |
| Jul 26 2019 |
21027 |
505.84 |
| Jul 19 2019 |
13099 |
487.75 |
| Jul 19 2019 |
15632 |
514.89 |
| Jul 19 2019 |
21203 |
505.84 |
| Jul 12 2019 |
13270 |
487.75 |
| Jul 12 2019 |
15587 |
514.89 |
| Jul 12 2019 |
21288 |
505.84 |
| Jul 05 2019 |
13641 |
487.75 |
| Jul 05 2019 |
15807 |
514.89 |
| Jul 05 2019 |
21724 |
505.84 |
| Jul 01 2019 |
1896 |
315.96 |
| Jun 28 2019 |
13812 |
487.75 |
| Jun 28 2019 |
15923 |
514.89 |
| Jun 28 2019 |
21903 |
505.84 |
| Jun 21 2019 |
15889 |
514.89 |
| Jun 21 2019 |
13755 |
487.75 |
| Jun 21 2019 |
21774 |
505.84 |
| Jun 14 2019 |
13926 |
487.75 |
| Jun 14 2019 |
15859 |
514.89 |
| Jun 14 2019 |
21903 |
505.84 |
| Jun 07 2019 |
14132 |
487.75 |
| Jun 07 2019 |
16945 |
528 |
| Jun 07 2019 |
23129 |
514.58 |
| Jun 01 2019 |
1694 |
296.78 |
| May 31 2019 |
16924 |
528 |
| May 31 2019 |
14101 |
487.75 |
| May 31 2019 |
23031 |
514.58 |
| May 24 2019 |
14132 |
487.75 |
| May 24 2019 |
16890 |
528 |
| May 24 2019 |
23070 |
514.58 |
| May 17 2019 |
18088 |
547.24 |
| May 17 2019 |
14188 |
487.75 |
| May 17 2019 |
23357 |
517.5 |
| May 10 2019 |
16506 |
520.64 |
| May 10 2019 |
14155 |
487.75 |
| May 10 2019 |
22452 |
509.68 |
| May 03 2019 |
14184 |
487.75 |
| May 03 2019 |
16560 |
520.64 |
| May 03 2019 |
22513 |
509.68 |
| May 01 2019 |
1360 |
293.43 |
| Apr 26 2019 |
14178 |
487.75 |
| Apr 26 2019 |
16697 |
520.64 |
| Apr 26 2019 |
21946 |
509.68 |
| Apr 19 2019 |
14330 |
487.75 |
| Apr 19 2019 |
16664 |
520.64 |
| Apr 19 2019 |
21913 |
509.68 |
| Apr 18 2019 |
16672 |
520.64 |
| Apr 18 2019 |
14347 |
487.75 |
| Apr 12 2019 |
14504 |
487.75 |
| Apr 12 2019 |
16694 |
520.64 |
| Apr 12 2019 |
22013 |
509.68 |
| Apr 05 2019 |
14221 |
487.75 |
| Apr 05 2019 |
16077 |
520.64 |
| Apr 05 2019 |
21462 |
509.68 |
| Apr 01 2019 |
1296 |
297.3 |
| Mar 29 2019 |
15504 |
505.27 |
| Mar 29 2019 |
15944 |
520.64 |
| Mar 29 2019 |
21885 |
515.52 |
| Mar 22 2019 |
15632 |
520.64 |
| Mar 22 2019 |
15245 |
505.27 |
| Mar 22 2019 |
21577 |
515.52 |
| Mar 15 2019 |
15174 |
505.27 |
| Mar 15 2019 |
15735 |
520.64 |
| Mar 15 2019 |
21516 |
515.52 |
| Mar 08 2019 |
15069 |
505.27 |
| Mar 08 2019 |
15465 |
520.64 |
| Mar 08 2019 |
21215 |
515.52 |
| Mar 01 2019 |
1212 |
297.3 |
| Mar 01 2019 |
15088 |
505.27 |
| Mar 01 2019 |
15569 |
520.64 |
| Mar 01 2019 |
21302 |
515.52 |
| Feb 22 2019 |
15663 |
520.64 |
| Feb 22 2019 |
15108 |
505.27 |
| Feb 22 2019 |
21390 |
515.52 |
| Feb 15 2019 |
15028 |
505.27 |
| Feb 15 2019 |
15528 |
520.64 |
| Feb 15 2019 |
21156 |
515.52 |
| Feb 08 2019 |
14849 |
505.27 |
| Feb 08 2019 |
15467 |
520.64 |
| Feb 08 2019 |
20939 |
515.52 |
| Feb 01 2019 |
1227 |
297.3 |
| Feb 01 2019 |
14875 |
505.27 |
| Feb 01 2019 |
15481 |
520.64 |
| Feb 01 2019 |
20951 |
515.52 |
| Jan 25 2019 |
14884 |
505.27 |
| Jan 25 2019 |
15515 |
520.64 |
| Jan 25 2019 |
20975 |
515.52 |
| Jan 18 2019 |
14906 |
505.27 |
| Jan 18 2019 |
15584 |
520.64 |
| Jan 18 2019 |
21002 |
515.52 |
| Jan 11 2019 |
14883 |
505.27 |
| Jan 11 2019 |
15584 |
520.64 |
| Jan 11 2019 |
20981 |
515.52 |
| Jan 04 2019 |
15585 |
520.64 |
| Jan 04 2019 |
14900 |
505.27 |
| Jan 04 2019 |
20994 |
515.52 |
| Jan 01 2019 |
1201 |
297.3 |
| Dec 28 2018 |
14900 |
505.27 |
| Dec 28 2018 |
15585 |
520.64 |
| Dec 28 2018 |
20994 |
515.52 |
| Dec 21 2018 |
14900 |
505.27 |
| Dec 21 2018 |
15585 |
520.64 |
| Dec 21 2018 |
20994 |
515.52 |
| Dec 14 2018 |
15585 |
520.64 |
| Dec 14 2018 |
14900 |
505.27 |
| Dec 14 2018 |
20994 |
515.52 |
| Dec 07 2018 |
14888 |
505.27 |
| Dec 07 2018 |
15585 |
520.64 |
| Dec 07 2018 |
20985 |
515.52 |
| Dec 01 2018 |
1203 |
297.3 |
| Nov 30 2018 |
15585 |
520.64 |
| Nov 30 2018 |
14888 |
505.27 |
| Nov 30 2018 |
20985 |
515.52 |
| Nov 23 2018 |
15585 |
520.64 |
| Nov 23 2018 |
14888 |
505.27 |
| Nov 23 2018 |
20985 |
515.52 |
| Nov 16 2018 |
14888 |
505.27 |
| Nov 16 2018 |
15585 |
520.64 |
| Nov 16 2018 |
20985 |
515.52 |
| Nov 09 2018 |
14888 |
505.27 |
| Nov 09 2018 |
15586 |
520.64 |
| Nov 09 2018 |
20986 |
515.52 |
| Nov 02 2018 |
14888 |
505.27 |
| Nov 02 2018 |
15586 |
520.64 |
| Nov 02 2018 |
20951 |
515.52 |
| Nov 01 2018 |
1193 |
297.3 |
| Oct 26 2018 |
15579 |
520.64 |
| Oct 26 2018 |
14888 |
505.27 |
| Oct 26 2018 |
20944 |
515.52 |
| Oct 19 2018 |
14888 |
505.27 |
| Oct 19 2018 |
15606 |
520.64 |
| Oct 19 2018 |
20969 |
515.52 |
| Oct 12 2018 |
14864 |
505.27 |
| Oct 12 2018 |
15539 |
520.64 |
| Oct 12 2018 |
20916 |
515.52 |
| Oct 05 2018 |
15547 |
520.64 |
| Oct 05 2018 |
14827 |
505.27 |
| Oct 05 2018 |
21046 |
515.52 |
| Oct 01 2018 |
1154 |
297.3 |
| Sep 28 2018 |
14838 |
505.27 |
| Sep 28 2018 |
15178 |
520.64 |
| Sep 28 2018 |
20549 |
515.52 |
| Sep 21 2018 |
14797 |
505.27 |
| Sep 21 2018 |
15136 |
520.64 |
| Sep 21 2018 |
20516 |
515.52 |
| Sep 14 2018 |
14870 |
505.27 |
| Sep 14 2018 |
15204 |
520.64 |
| Sep 14 2018 |
20583 |
515.52 |
| Sep 07 2018 |
15484 |
520.64 |
| Sep 07 2018 |
15004 |
505.27 |
| Sep 07 2018 |
20975 |
515.52 |
| Sep 01 2018 |
1038 |
297.3 |
| Aug 31 2018 |
15526 |
520.64 |
| Aug 31 2018 |
15106 |
505.27 |
| Aug 31 2018 |
21053 |
515.52 |
| Aug 24 2018 |
15599 |
520.64 |
| Aug 24 2018 |
14969 |
505.27 |
| Aug 24 2018 |
21031 |
515.52 |
| Aug 17 2018 |
15236 |
505.27 |
| Aug 17 2018 |
15534 |
520.64 |
| Aug 17 2018 |
21269 |
515.52 |
| Aug 10 2018 |
15230 |
505.27 |
| Aug 10 2018 |
15536 |
520.64 |
| Aug 10 2018 |
21377 |
515.52 |
| Aug 03 2018 |
15368 |
505.27 |
| Aug 03 2018 |
15737 |
520.64 |
| Aug 03 2018 |
21575 |
515.52 |
| Aug 01 2018 |
1013 |
297.3 |
| Jul 27 2018 |
15391 |
505.27 |
| Jul 27 2018 |
15929 |
520.64 |
| Jul 27 2018 |
21647 |
515.52 |
| Jul 20 2018 |
15589 |
505.27 |
| Jul 20 2018 |
15888 |
520.64 |
| Jul 20 2018 |
21915 |
515.52 |
| Jul 13 2018 |
16119 |
520.64 |
| Jul 13 2018 |
15361 |
505.27 |
| Jul 13 2018 |
21716 |
515.52 |
| Jul 06 2018 |
15365 |
505.27 |
| Jul 06 2018 |
15951 |
520.64 |
| Jul 06 2018 |
21520 |
515.52 |
| Jul 01 2018 |
965 |
303.43 |
| Jun 29 2018 |
15953 |
520.64 |
| Jun 29 2018 |
15360 |
505.27 |
| Jun 29 2018 |
21494 |
515.52 |
| Jun 22 2018 |
15658 |
505.27 |
| Jun 22 2018 |
16226 |
520.64 |
| Jun 22 2018 |
21844 |
515.52 |
| Jun 15 2018 |
16007 |
516.27 |
| Jun 15 2018 |
15575 |
505.27 |
| Jun 15 2018 |
21589 |
512.6 |
| Jun 08 2018 |
15749 |
505.27 |
| Jun 08 2018 |
15885 |
513.2 |
| Jun 08 2018 |
21590 |
510.56 |
| Jun 01 2018 |
609 |
302.13 |
| Jun 01 2018 |
16308 |
513.2 |
| Jun 01 2018 |
15873 |
505.27 |
| Jun 01 2018 |
21962 |
510.56 |
| May 25 2018 |
15932 |
505.27 |
| May 25 2018 |
16360 |
513.2 |
| May 25 2018 |
22130 |
510.56 |
| May 18 2018 |
16490 |
513.2 |
| May 18 2018 |
15954 |
505.27 |
| May 18 2018 |
22214 |
510.56 |
| May 11 2018 |
15887 |
505.27 |
| May 11 2018 |
17876 |
532.36 |
| May 11 2018 |
23204 |
518.81 |
| May 04 2018 |
16064 |
505.27 |
| May 04 2018 |
18226 |
532.36 |
| May 04 2018 |
23408 |
518.81 |
| May 01 2018 |
540 |
302.13 |
| Apr 27 2018 |
16118 |
505.27 |
| Apr 27 2018 |
18048 |
532.36 |
| Apr 27 2018 |
23293 |
518.81 |
| Apr 20 2018 |
16282 |
505.27 |
| Apr 20 2018 |
18088 |
532.36 |
| Apr 20 2018 |
23449 |
518.81 |
| Apr 13 2018 |
16241 |
505.27 |
| Apr 13 2018 |
17875 |
532.36 |
| Apr 13 2018 |
23331 |
518.81 |
| Apr 06 2018 |
16127 |
505.27 |
| Apr 06 2018 |
18284 |
532.36 |
| Apr 06 2018 |
23419 |
518.81 |
| Apr 01 2018 |
375 |
302.13 |
| Mar 30 2018 |
18703 |
532.36 |
| Mar 30 2018 |
25080 |
532.36 |
| Mar 23 2018 |
18927 |
532.36 |
| Mar 23 2018 |
25305 |
532.36 |
| Mar 16 2018 |
18781 |
532.36 |
| Mar 16 2018 |
25254 |
532.36 |
| Mar 09 2018 |
18660 |
532.36 |
| Mar 09 2018 |
25206 |
532.36 |
| Mar 02 2018 |
18753 |
532.36 |
| Mar 02 2018 |
25507 |
532.36 |
| Mar 01 2018 |
375 |
302.13 |
| Feb 23 2018 |
18920 |
532.36 |
| Feb 23 2018 |
25706 |
532.36 |
| Feb 16 2018 |
18951 |
532.36 |
| Feb 16 2018 |
25671 |
532.36 |
| Feb 09 2018 |
18695 |
532.36 |
| Feb 09 2018 |
25358 |
532.36 |
| Feb 02 2018 |
18591 |
532.36 |
| Feb 02 2018 |
25246 |
532.36 |
| Feb 01 2018 |
372 |
302.13 |
| Jan 26 2018 |
18678 |
532.36 |
| Jan 26 2018 |
25307 |
532.36 |
| Jan 19 2018 |
18680 |
532.36 |
| Jan 19 2018 |
25300 |
532.36 |
| Jan 12 2018 |
18717 |
532.36 |
| Jan 12 2018 |
25317 |
532.36 |
| Jan 05 2018 |
18717 |
532.36 |
| Jan 05 2018 |
25344 |
532.36 |
| Dec 29 2017 |
18717 |
532.36 |
| Dec 29 2017 |
25344 |
532.36 |
| Dec 22 2017 |
18717 |
532.36 |
| Dec 22 2017 |
25346 |
532.36 |
| Dec 15 2017 |
18717 |
532.36 |
| Dec 15 2017 |
25336 |
532.36 |
| Dec 08 2017 |
18717 |
532.36 |
| Dec 08 2017 |
25336 |
532.36 |
| Dec 01 2017 |
363 |
302.13 |
| Dec 01 2017 |
18717 |
532.36 |
| Dec 01 2017 |
25336 |
532.36 |
| Nov 24 2017 |
18717 |
532.36 |
| Nov 24 2017 |
25336 |
532.36 |
| Nov 17 2017 |
18718 |
532.36 |
| Nov 17 2017 |
25337 |
532.36 |
| Nov 10 2017 |
18749 |
532.36 |
| Nov 10 2017 |
25360 |
532.36 |
| Nov 03 2017 |
18749 |
532.36 |
| Nov 03 2017 |
25361 |
532.36 |
| Nov 01 2017 |
359 |
302.13 |
| Oct 27 2017 |
18765 |
532.36 |
| Oct 27 2017 |
25393 |
532.36 |
| Oct 20 2017 |
18661 |
532.36 |
| Oct 20 2017 |
25325 |
532.36 |
| Oct 13 2017 |
18724 |
532.36 |
| Oct 13 2017 |
25369 |
532.36 |
| Oct 06 2017 |
18718 |
532.36 |
| Oct 06 2017 |
25362 |
532.36 |
| Oct 01 2017 |
356 |
302.13 |
| Sep 29 2017 |
18716 |
532.36 |
| Sep 29 2017 |
25275 |
532.36 |
| Sep 22 2017 |
18994 |
532.36 |
| Sep 22 2017 |
25542 |
532.36 |
| Sep 15 2017 |
18963 |
532.36 |
| Sep 15 2017 |
25600 |
532.36 |
| Sep 08 2017 |
18890 |
532.36 |
| Sep 08 2017 |
25724 |
532.36 |
| Sep 01 2017 |
346 |
302.13 |
| Sep 01 2017 |
18938 |
532.36 |
| Sep 01 2017 |
25859 |
532.36 |
| Aug 25 2017 |
19300 |
532.36 |
| Aug 25 2017 |
26242 |
532.36 |
| Aug 18 2017 |
19379 |
532.36 |
| Aug 18 2017 |
26350 |
532.36 |
| Aug 11 2017 |
19472 |
532.36 |
| Aug 11 2017 |
26389 |
532.36 |
| Aug 04 2017 |
19575 |
532.36 |
| Aug 04 2017 |
26664 |
532.36 |
| Aug 01 2017 |
325 |
298.51 |
| Jul 28 2017 |
19729 |
532.36 |
| Jul 28 2017 |
26839 |
532.36 |
| Jul 21 2017 |
19746 |
532.36 |
| Jul 21 2017 |
27006 |
532.36 |
| Jul 14 2017 |
19843 |
532.36 |
| Jul 14 2017 |
27133 |
532.36 |
| Jul 07 2017 |
19928 |
532.36 |
| Jul 07 2017 |
27240 |
532.36 |
| Jul 01 2017 |
384 |
312.71 |
| Jun 30 2017 |
19954 |
532.36 |
| Jun 30 2017 |
27314 |
532.36 |
| Jun 23 2017 |
20190 |
532.36 |
| Jun 23 2017 |
27503 |
532.36 |
| Jun 16 2017 |
20215 |
532.36 |
| Jun 16 2017 |
27496 |
532.36 |
| Jun 01 2017 |
377 |
312.71 |
| May 01 2017 |
946 |
320.95 |
| Apr 01 2017 |
1041 |
333.56 |
| Mar 01 2017 |
960 |
333.56 |
| Feb 01 2017 |
928 |
333.56 |
| Nov 01 2016 |
925 |
333.56 |
| Oct 01 2016 |
846 |
333.56 |
| Sep 01 2016 |
835 |
333.56 |
| Aug 01 2016 |
637 |
333.56 |
| Jul 01 2016 |
611 |
333.56 |
| Jun 01 2016 |
583 |
333.56 |
| May 01 2016 |
578 |
333.56 |
| Apr 01 2016 |
498 |
333.56 |
| Mar 01 2016 |
528 |
333.56 |
| Aug 01 2015 |
329 |
333.56 |
