| May 26 2026 |
2834 |
249.59 |
| May 19 2026 |
2846 |
249.59 |
| May 12 2026 |
2714 |
249.59 |
| May 05 2026 |
2699 |
249.59 |
| Apr 28 2026 |
2717 |
249.59 |
| Apr 21 2026 |
2951 |
249.59 |
| Apr 14 2026 |
2963 |
249.59 |
| Apr 07 2026 |
3430 |
249.59 |
| Mar 31 2026 |
3405 |
249.59 |
| Mar 24 2026 |
3410 |
249.59 |
| Mar 17 2026 |
3421 |
249.59 |
| Mar 10 2026 |
3424 |
249.59 |
| Mar 03 2026 |
3425 |
249.59 |
| Feb 24 2026 |
3498 |
249.59 |
| Feb 17 2026 |
3505 |
249.59 |
| Feb 10 2026 |
3505 |
249.59 |
| Feb 03 2026 |
3505 |
249.59 |
| Jan 27 2026 |
3506 |
249.59 |
| Jan 20 2026 |
3506 |
249.59 |
| Jan 13 2026 |
3506 |
249.59 |
| Jan 06 2026 |
3506 |
249.59 |
| Dec 30 2025 |
3506 |
249.59 |
| Dec 23 2025 |
3506 |
249.59 |
| Dec 16 2025 |
3506 |
249.59 |
| Dec 09 2025 |
3418 |
249.59 |
| Dec 02 2025 |
3396 |
249.59 |
| Nov 25 2025 |
3361 |
249.59 |
| Nov 18 2025 |
7772 |
303.6 |
| Nov 11 2025 |
7368 |
303.6 |
| Nov 04 2025 |
7378 |
303.6 |
| Oct 28 2025 |
7575 |
303.6 |
| Oct 21 2025 |
7590 |
303.6 |
| Oct 14 2025 |
7736 |
303.6 |
| Oct 07 2025 |
7844 |
303.6 |
| Sep 30 2025 |
7898 |
303.6 |
| Sep 23 2025 |
7951 |
303.6 |
| Sep 16 2025 |
7861 |
303.6 |
| Sep 09 2025 |
8009 |
303.6 |
| Sep 02 2025 |
6589 |
303.6 |
| Aug 26 2025 |
6574 |
303.6 |
| Aug 19 2025 |
6620 |
303.6 |
| Aug 12 2025 |
6906 |
303.6 |
| Aug 05 2025 |
7267 |
303.6 |
| Jul 29 2025 |
7325 |
303.6 |
| Jul 22 2025 |
7115 |
303.6 |
| Jul 15 2025 |
7213 |
303.6 |
| Jul 08 2025 |
7214 |
303.6 |
| Jul 01 2025 |
7120 |
303.6 |
| Jun 24 2025 |
7149 |
303.6 |
| Jun 17 2025 |
7269 |
303.6 |
| Jun 10 2025 |
10472 |
357.62 |
| Jun 03 2025 |
10472 |
357.62 |
| May 27 2025 |
15668 |
393 |
| May 20 2025 |
14091 |
393 |
| May 13 2025 |
13664 |
393 |
| May 06 2025 |
13648 |
393 |
| Apr 29 2025 |
12422 |
393 |
| Apr 22 2025 |
12833 |
393 |
| Apr 15 2025 |
14028 |
393 |
| Apr 08 2025 |
13865 |
393 |
| Apr 01 2025 |
13676 |
393 |
| Mar 25 2025 |
13419 |
393 |
| Mar 18 2025 |
13274 |
393 |
| Mar 11 2025 |
14033 |
393 |
| Mar 04 2025 |
9099 |
357.62 |
| Feb 25 2025 |
9180 |
357.62 |
| Feb 18 2025 |
9008 |
357.62 |
| Feb 11 2025 |
8588 |
357.62 |
| Feb 04 2025 |
7591 |
357.62 |
| Jan 29 2025 |
7567 |
357.62 |
| Jun 17 2021 |
10154 |
604.12 |
| Jun 17 2021 |
12355 |
604.12 |
| Jun 10 2021 |
10088 |
604.12 |
| Jun 10 2021 |
11909 |
604.12 |
| Jun 03 2021 |
11697 |
604.12 |
| May 27 2021 |
9965 |
595.41 |
| May 27 2021 |
11567 |
595.41 |
| May 07 2021 |
25455 |
595.41 |
| Jun 19 2020 |
11621 |
604.12 |
| Jun 19 2020 |
18146 |
604.12 |
| Jun 12 2020 |
12289 |
604.12 |
| Jun 12 2020 |
18881 |
604.12 |
| Jun 05 2020 |
12580 |
604.12 |
| Jun 05 2020 |
19557 |
604.12 |
| May 29 2020 |
12797 |
595.41 |
| May 29 2020 |
19901 |
595.41 |
| May 22 2020 |
13136 |
595.41 |
| May 22 2020 |
20467 |
595.41 |
| May 15 2020 |
13837 |
595.41 |
| May 15 2020 |
21107 |
595.41 |
| May 08 2020 |
14231 |
595.41 |
| May 08 2020 |
21648 |
595.41 |
| May 01 2020 |
14759 |
587.15 |
| May 01 2020 |
22301 |
587.15 |
| Apr 24 2020 |
15436 |
587.15 |
| Apr 24 2020 |
23847 |
587.15 |
| Apr 17 2020 |
15314 |
564.92 |
| Apr 17 2020 |
23301 |
564.92 |
| Apr 10 2020 |
15799 |
564.92 |
| Apr 10 2020 |
23853 |
564.92 |
| Apr 03 2020 |
16619 |
571.36 |
| Apr 03 2020 |
24789 |
571.36 |
| Mar 27 2020 |
17270 |
571.36 |
| Mar 27 2020 |
25433 |
571.36 |
| Mar 20 2020 |
16827 |
552.06 |
| Mar 20 2020 |
24553 |
552.06 |
| Mar 13 2020 |
17165 |
552.06 |
| Mar 13 2020 |
24878 |
552.06 |
| Mar 06 2020 |
19597 |
610.22 |
| Mar 06 2020 |
17502 |
552.06 |
| Mar 06 2020 |
25074 |
551.58 |
| Feb 28 2020 |
19589 |
610.22 |
| Feb 28 2020 |
17512 |
552.06 |
| Feb 28 2020 |
25070 |
551.58 |
| Feb 21 2020 |
17248 |
552.06 |
| Feb 21 2020 |
19390 |
610.22 |
| Feb 21 2020 |
24848 |
551.58 |
| Feb 14 2020 |
19437 |
610.22 |
| Feb 14 2020 |
17329 |
552.06 |
| Feb 14 2020 |
24907 |
551.58 |
| Feb 07 2020 |
19335 |
610.22 |
| Feb 07 2020 |
17275 |
552.06 |
| Feb 07 2020 |
24739 |
551.58 |
| Jan 31 2020 |
19378 |
610.22 |
| Jan 31 2020 |
17366 |
552.06 |
| Jan 31 2020 |
24801 |
551.58 |
| Jan 24 2020 |
17394 |
552.06 |
| Jan 24 2020 |
19418 |
610.22 |
| Jan 24 2020 |
24844 |
551.58 |
| Jan 17 2020 |
19240 |
610.22 |
| Jan 17 2020 |
17420 |
552.06 |
| Jan 17 2020 |
24707 |
551.58 |
| Jan 10 2020 |
19239 |
610.22 |
| Jan 10 2020 |
17420 |
552.06 |
| Jan 10 2020 |
24709 |
551.58 |
| Jan 03 2020 |
19247 |
610.22 |
| Jan 03 2020 |
17422 |
552.06 |
| Jan 03 2020 |
24718 |
551.58 |
| Dec 27 2019 |
19233 |
610.22 |
| Dec 27 2019 |
17422 |
552.06 |
| Dec 27 2019 |
24712 |
551.58 |
| Dec 20 2019 |
19233 |
610.22 |
| Dec 20 2019 |
17422 |
552.06 |
| Dec 20 2019 |
24712 |
551.58 |
| Dec 13 2019 |
19234 |
610.22 |
| Dec 13 2019 |
17423 |
552.06 |
| Dec 13 2019 |
24713 |
551.58 |
| Dec 06 2019 |
17423 |
552.06 |
| Dec 06 2019 |
19219 |
610.22 |
| Dec 06 2019 |
24697 |
551.58 |
| Nov 29 2019 |
19145 |
610.22 |
| Nov 29 2019 |
17423 |
552.06 |
| Nov 29 2019 |
24671 |
551.58 |
| Nov 22 2019 |
19145 |
610.22 |
| Nov 22 2019 |
17423 |
552.06 |
| Nov 22 2019 |
24671 |
551.58 |
| Nov 15 2019 |
17423 |
552.06 |
| Nov 15 2019 |
19146 |
610.22 |
| Nov 15 2019 |
24676 |
551.58 |
| Nov 08 2019 |
19163 |
610.22 |
| Nov 08 2019 |
17360 |
552.06 |
| Nov 08 2019 |
24590 |
551.58 |
| Nov 01 2019 |
16991 |
552.06 |
| Nov 01 2019 |
19139 |
610.22 |
| Nov 01 2019 |
24233 |
551.58 |
| Oct 25 2019 |
16991 |
552.06 |
| Oct 25 2019 |
19159 |
610.22 |
| Oct 25 2019 |
24251 |
551.58 |
| Oct 18 2019 |
19159 |
610.22 |
| Oct 18 2019 |
17080 |
552.06 |
| Oct 18 2019 |
24307 |
551.58 |
| Oct 11 2019 |
19168 |
610.22 |
| Oct 11 2019 |
17020 |
552.06 |
| Oct 11 2019 |
24257 |
551.58 |
| Oct 04 2019 |
19199 |
610.22 |
| Oct 04 2019 |
16527 |
543.41 |
| Oct 04 2019 |
23608 |
543.41 |
| Sep 27 2019 |
16529 |
543.41 |
| Sep 27 2019 |
19213 |
610.22 |
| Sep 27 2019 |
23740 |
543.41 |
| Sep 20 2019 |
19234 |
610.22 |
| Sep 20 2019 |
16456 |
543.41 |
| Sep 20 2019 |
23710 |
543.41 |
| Sep 13 2019 |
19240 |
610.22 |
| Sep 13 2019 |
16558 |
543.41 |
| Sep 13 2019 |
23769 |
543.41 |
| Sep 06 2019 |
16908 |
543.41 |
| Sep 06 2019 |
19257 |
610.22 |
| Sep 06 2019 |
24209 |
543.41 |
| Aug 30 2019 |
19470 |
610.22 |
| Aug 30 2019 |
17008 |
543.41 |
| Aug 30 2019 |
24378 |
543.41 |
| Aug 23 2019 |
19593 |
610.22 |
| Aug 23 2019 |
17228 |
543.41 |
| Aug 23 2019 |
24655 |
543.41 |
| Aug 16 2019 |
19526 |
610.22 |
| Aug 16 2019 |
17122 |
543.41 |
| Aug 16 2019 |
24573 |
543.41 |
| Aug 09 2019 |
17197 |
543.41 |
| Aug 09 2019 |
19597 |
610.22 |
| Aug 09 2019 |
24691 |
543.41 |
| Aug 02 2019 |
19779 |
610.22 |
| Aug 02 2019 |
16382 |
527.59 |
| Aug 02 2019 |
23419 |
527.59 |
| Jul 26 2019 |
19909 |
610.22 |
| Jul 26 2019 |
16346 |
527.59 |
| Jul 26 2019 |
23516 |
527.59 |
| Jul 19 2019 |
19986 |
610.22 |
| Jul 19 2019 |
16615 |
527.59 |
| Jul 19 2019 |
23703 |
527.59 |
| Jul 12 2019 |
20087 |
610.22 |
| Jul 12 2019 |
16046 |
521.22 |
| Jul 12 2019 |
23780 |
527.59 |
| Jul 05 2019 |
20587 |
610.22 |
| Jul 05 2019 |
17160 |
533.83 |
| Jul 05 2019 |
25741 |
543.91 |
| Jun 28 2019 |
20820 |
610.22 |
| Jun 28 2019 |
17272 |
533.83 |
| Jun 28 2019 |
25961 |
543.91 |
| Jun 21 2019 |
17238 |
533.83 |
| Jun 21 2019 |
20765 |
610.22 |
| Jun 21 2019 |
24855 |
533.83 |
| Jun 14 2019 |
20937 |
610.22 |
| Jun 14 2019 |
17192 |
533.83 |
| Jun 14 2019 |
24950 |
533.83 |
| Jun 07 2019 |
21196 |
610.22 |
| Jun 07 2019 |
16734 |
524.97 |
| Jun 07 2019 |
25164 |
533.83 |
| May 31 2019 |
16712 |
524.97 |
| May 31 2019 |
21104 |
610.22 |
| May 31 2019 |
25040 |
533.83 |
| May 24 2019 |
21078 |
610.22 |
| May 24 2019 |
16678 |
524.97 |
| May 24 2019 |
25055 |
533.83 |
| May 17 2019 |
16726 |
524.97 |
| May 17 2019 |
21193 |
610.22 |
| May 17 2019 |
25047 |
533.83 |
| May 10 2019 |
16860 |
524.97 |
| May 10 2019 |
21161 |
610.22 |
| May 10 2019 |
25051 |
533.83 |
| May 03 2019 |
21205 |
610.22 |
| May 03 2019 |
15706 |
509.66 |
| May 03 2019 |
24272 |
524.97 |
| Apr 26 2019 |
21196 |
610.22 |
| Apr 26 2019 |
15855 |
509.66 |
| Apr 26 2019 |
23623 |
524.97 |
| Apr 19 2019 |
21364 |
610.22 |
| Apr 19 2019 |
16674 |
520.79 |
| Apr 19 2019 |
23152 |
520.79 |
| Apr 18 2019 |
16682 |
520.79 |
| Apr 18 2019 |
21405 |
610.22 |
| Apr 12 2019 |
21646 |
610.22 |
| Apr 12 2019 |
16701 |
520.79 |
| Apr 12 2019 |
23244 |
520.79 |
| Apr 05 2019 |
21175 |
610.22 |
| Apr 05 2019 |
16084 |
520.79 |
| Apr 05 2019 |
22654 |
520.79 |
| Mar 29 2019 |
20932 |
610.22 |
| Mar 29 2019 |
15914 |
520.47 |
| Mar 29 2019 |
23536 |
532.31 |
| Mar 22 2019 |
15604 |
520.47 |
| Mar 22 2019 |
20177 |
594.72 |
| Mar 22 2019 |
22078 |
520.47 |
| Mar 15 2019 |
20031 |
594.72 |
| Mar 15 2019 |
15705 |
520.47 |
| Mar 15 2019 |
22001 |
520.47 |
| Mar 08 2019 |
14456 |
497.95 |
| Mar 08 2019 |
15436 |
520.47 |
| Mar 08 2019 |
21699 |
520.47 |
| Mar 01 2019 |
14482 |
497.95 |
| Mar 01 2019 |
15542 |
520.47 |
| Mar 01 2019 |
21805 |
520.47 |
| Feb 22 2019 |
15634 |
520.47 |
| Feb 22 2019 |
14495 |
497.95 |
| Feb 22 2019 |
21902 |
520.47 |
| Feb 15 2019 |
14415 |
497.95 |
| Feb 15 2019 |
15515 |
520.47 |
| Feb 15 2019 |
21663 |
520.47 |
| Feb 08 2019 |
14252 |
497.95 |
| Feb 08 2019 |
15454 |
520.47 |
| Feb 08 2019 |
21442 |
520.47 |
| Feb 01 2019 |
14275 |
497.95 |
| Feb 01 2019 |
15469 |
520.47 |
| Feb 01 2019 |
21445 |
520.47 |
| Jan 25 2019 |
14290 |
497.95 |
| Jan 25 2019 |
15504 |
520.47 |
| Jan 25 2019 |
21471 |
520.47 |
| Jan 18 2019 |
14310 |
497.95 |
| Jan 18 2019 |
15573 |
520.47 |
| Jan 18 2019 |
21507 |
520.47 |
| Jan 11 2019 |
14288 |
497.95 |
| Jan 11 2019 |
15573 |
520.47 |
| Jan 11 2019 |
21481 |
520.47 |
| Jan 04 2019 |
15574 |
520.47 |
| Jan 04 2019 |
14303 |
497.95 |
| Jan 04 2019 |
21495 |
520.47 |
| Dec 28 2018 |
14303 |
497.95 |
| Dec 28 2018 |
15574 |
520.47 |
| Dec 28 2018 |
21495 |
520.47 |
| Dec 21 2018 |
14303 |
497.95 |
| Dec 21 2018 |
15574 |
520.47 |
| Dec 21 2018 |
21495 |
520.47 |
| Dec 14 2018 |
15574 |
520.47 |
| Dec 14 2018 |
14303 |
497.95 |
| Dec 14 2018 |
21495 |
520.47 |
| Dec 07 2018 |
14291 |
497.95 |
| Dec 07 2018 |
15574 |
520.47 |
| Dec 07 2018 |
21485 |
520.47 |
| Nov 30 2018 |
15574 |
520.47 |
| Nov 30 2018 |
14291 |
497.95 |
| Nov 30 2018 |
21485 |
520.47 |
| Nov 23 2018 |
15574 |
520.47 |
| Nov 23 2018 |
14291 |
497.95 |
| Nov 23 2018 |
21485 |
520.47 |
| Nov 16 2018 |
14291 |
497.95 |
| Nov 16 2018 |
15574 |
520.47 |
| Nov 16 2018 |
21485 |
520.47 |
| Nov 09 2018 |
14291 |
497.95 |
| Nov 09 2018 |
15575 |
520.47 |
| Nov 09 2018 |
21486 |
520.47 |
| Nov 02 2018 |
14291 |
497.95 |
| Nov 02 2018 |
15575 |
520.47 |
| Nov 02 2018 |
21450 |
520.47 |
| Oct 26 2018 |
15568 |
520.47 |
| Oct 26 2018 |
14291 |
497.95 |
| Oct 26 2018 |
21443 |
520.47 |
| Oct 19 2018 |
14291 |
497.95 |
| Oct 19 2018 |
15594 |
520.47 |
| Oct 19 2018 |
21469 |
520.47 |
| Oct 12 2018 |
14267 |
497.95 |
| Oct 12 2018 |
15527 |
520.47 |
| Oct 12 2018 |
21413 |
520.47 |
| Oct 05 2018 |
15646 |
522.19 |
| Oct 05 2018 |
14234 |
497.95 |
| Oct 05 2018 |
20429 |
509.28 |
| Sep 28 2018 |
14246 |
497.95 |
| Sep 28 2018 |
15278 |
522.19 |
| Sep 28 2018 |
19944 |
509.28 |
| Sep 21 2018 |
14210 |
497.95 |
| Sep 21 2018 |
15234 |
522.19 |
| Sep 21 2018 |
19917 |
509.28 |
| Sep 14 2018 |
14270 |
497.95 |
| Sep 14 2018 |
15305 |
522.19 |
| Sep 14 2018 |
19986 |
509.28 |
| Sep 07 2018 |
15584 |
522.19 |
| Sep 07 2018 |
14404 |
497.95 |
| Sep 07 2018 |
20360 |
509.28 |
| Aug 31 2018 |
15626 |
522.19 |
| Aug 31 2018 |
14499 |
497.95 |
| Aug 31 2018 |
20429 |
509.28 |
| Aug 24 2018 |
15692 |
522.19 |
| Aug 24 2018 |
14382 |
497.95 |
| Aug 24 2018 |
20412 |
509.28 |
| Aug 17 2018 |
14627 |
497.95 |
| Aug 17 2018 |
15627 |
522.19 |
| Aug 17 2018 |
20657 |
509.28 |
| Aug 10 2018 |
14621 |
497.95 |
| Aug 10 2018 |
15630 |
522.19 |
| Aug 10 2018 |
20762 |
509.28 |
| Aug 03 2018 |
14769 |
497.95 |
| Aug 03 2018 |
15832 |
522.19 |
| Aug 03 2018 |
20971 |
509.28 |
| Jul 27 2018 |
14780 |
497.95 |
| Jul 27 2018 |
16020 |
522.19 |
| Jul 27 2018 |
21042 |
509.28 |
| Jul 20 2018 |
14987 |
497.95 |
| Jul 20 2018 |
15981 |
522.19 |
| Jul 20 2018 |
21289 |
509.28 |
| Jul 13 2018 |
16562 |
527.47 |
| Jul 13 2018 |
14772 |
497.95 |
| Jul 13 2018 |
21558 |
514.02 |
| Jul 06 2018 |
16937 |
527.07 |
| Jul 06 2018 |
16399 |
527.47 |
| Jul 06 2018 |
21249 |
512.76 |
| Jun 29 2018 |
16414 |
527.47 |
| Jun 29 2018 |
18023 |
544.42 |
| Jun 29 2018 |
21219 |
512.76 |
| Jun 22 2018 |
18363 |
544.42 |
| Jun 22 2018 |
16694 |
527.47 |
| Jun 22 2018 |
21561 |
512.76 |
| Jun 15 2018 |
17438 |
537.65 |
| Jun 15 2018 |
18197 |
543.77 |
| Jun 15 2018 |
21930 |
515.86 |
| Jun 08 2018 |
18351 |
542.97 |
| Jun 08 2018 |
17528 |
537.65 |
| Jun 08 2018 |
22135 |
515.86 |
| Jun 01 2018 |
17937 |
537.65 |
| Jun 01 2018 |
17950 |
534.22 |
| Jun 01 2018 |
22538 |
515.86 |
| May 25 2018 |
17611 |
528.49 |
| May 25 2018 |
18002 |
537.65 |
| May 25 2018 |
22707 |
515.86 |
| May 18 2018 |
18148 |
537.65 |
| May 18 2018 |
17641 |
528.49 |
| May 18 2018 |
22771 |
515.86 |
| May 11 2018 |
17028 |
520.21 |
| May 11 2018 |
18196 |
537.65 |
| May 11 2018 |
22543 |
512.57 |
| May 04 2018 |
17177 |
520.21 |
| May 04 2018 |
19366 |
552.73 |
| May 04 2018 |
23958 |
524.18 |
| Apr 27 2018 |
17238 |
520.21 |
| Apr 27 2018 |
19901 |
568.31 |
| Apr 27 2018 |
24230 |
528.49 |
| Apr 20 2018 |
17399 |
520.21 |
| Apr 20 2018 |
20038 |
569.88 |
| Apr 20 2018 |
24387 |
528.49 |
| Apr 13 2018 |
17367 |
520.21 |
| Apr 13 2018 |
19823 |
569.88 |
| Apr 13 2018 |
24251 |
528.49 |
| Apr 06 2018 |
17254 |
520.21 |
| Apr 06 2018 |
20266 |
569.88 |
| Apr 06 2018 |
24384 |
528.49 |
| Mar 30 2018 |
17389 |
520.21 |
| Mar 30 2018 |
20744 |
569.88 |
| Mar 30 2018 |
24716 |
528.49 |
| Mar 23 2018 |
21275 |
577.25 |
| Mar 23 2018 |
17384 |
520.21 |
| Mar 23 2018 |
24101 |
520.21 |
| Mar 16 2018 |
21075 |
577.25 |
| Mar 16 2018 |
17443 |
520.21 |
| Mar 16 2018 |
24080 |
520.21 |
| Mar 09 2018 |
17917 |
528.99 |
| Mar 09 2018 |
20927 |
577.25 |
| Mar 09 2018 |
24913 |
528.99 |
| Mar 02 2018 |
18102 |
528.99 |
| Mar 02 2018 |
21034 |
577.25 |
| Mar 02 2018 |
25195 |
528.99 |
| Feb 23 2018 |
21256 |
577.25 |
| Feb 23 2018 |
18287 |
528.99 |
| Feb 23 2018 |
25395 |
528.99 |
| Feb 16 2018 |
18230 |
528.99 |
| Feb 16 2018 |
21322 |
577.25 |
| Feb 16 2018 |
25378 |
528.99 |
| Feb 09 2018 |
18246 |
528.99 |
| Feb 09 2018 |
21059 |
577.25 |
| Feb 09 2018 |
25068 |
528.99 |
| Feb 02 2018 |
18209 |
528.99 |
| Feb 02 2018 |
20923 |
577.25 |
| Feb 02 2018 |
24958 |
528.99 |
| Jan 26 2018 |
18245 |
528.99 |
| Jan 26 2018 |
21022 |
577.25 |
| Jan 26 2018 |
25017 |
528.99 |
| Jan 19 2018 |
18251 |
528.99 |
| Jan 19 2018 |
21013 |
577.25 |
| Jan 19 2018 |
25008 |
528.99 |
| Jan 12 2018 |
18237 |
528.99 |
| Jan 12 2018 |
21051 |
577.25 |
| Jan 12 2018 |
25020 |
528.99 |
| Jan 05 2018 |
21051 |
577.25 |
| Jan 05 2018 |
18268 |
528.99 |
| Jan 05 2018 |
25046 |
528.99 |
| Dec 29 2017 |
18269 |
528.99 |
| Dec 29 2017 |
21051 |
577.25 |
| Dec 29 2017 |
25046 |
528.99 |
| Dec 22 2017 |
18271 |
528.99 |
| Dec 22 2017 |
21051 |
577.25 |
| Dec 22 2017 |
25048 |
528.99 |
| Dec 15 2017 |
21051 |
577.25 |
| Dec 15 2017 |
18253 |
528.99 |
| Dec 15 2017 |
25036 |
528.99 |
| Dec 08 2017 |
21051 |
577.25 |
| Dec 08 2017 |
18253 |
528.99 |
| Dec 08 2017 |
25036 |
528.99 |
| Dec 01 2017 |
18253 |
528.99 |
| Dec 01 2017 |
21051 |
577.25 |
| Dec 01 2017 |
25036 |
528.99 |
| Nov 24 2017 |
21051 |
577.25 |
| Nov 24 2017 |
18253 |
528.99 |
| Nov 24 2017 |
25036 |
528.99 |
| Nov 17 2017 |
21052 |
577.25 |
| Nov 17 2017 |
18253 |
528.99 |
| Nov 17 2017 |
25037 |
528.99 |
| Nov 10 2017 |
18253 |
528.99 |
| Nov 10 2017 |
21095 |
577.25 |
| Nov 10 2017 |
25058 |
528.99 |
| Nov 03 2017 |
18254 |
528.99 |
| Nov 03 2017 |
21095 |
577.25 |
| Nov 03 2017 |
25059 |
528.99 |
| Oct 27 2017 |
21105 |
577.25 |
| Oct 27 2017 |
18254 |
528.99 |
| Oct 27 2017 |
25088 |
528.99 |
| Oct 20 2017 |
18281 |
528.99 |
| Oct 20 2017 |
20982 |
577.25 |
| Oct 20 2017 |
25023 |
528.99 |
| Oct 13 2017 |
18281 |
528.99 |
| Oct 13 2017 |
21040 |
577.25 |
| Oct 13 2017 |
25068 |
528.99 |
| Oct 06 2017 |
18269 |
528.99 |
| Oct 06 2017 |
25058 |
528.99 |
| Sep 29 2017 |
18296 |
528.99 |
| Sep 29 2017 |
24971 |
528.99 |
| Sep 22 2017 |
18285 |
528.99 |
| Sep 22 2017 |
25234 |
528.99 |
| Sep 15 2017 |
18383 |
528.99 |
| Sep 15 2017 |
25303 |
528.99 |
| Sep 08 2017 |
18402 |
528.99 |
| Sep 08 2017 |
25427 |
528.99 |
| Sep 01 2017 |
18671 |
528.99 |
| Sep 01 2017 |
25563 |
528.99 |
| Aug 25 2017 |
18707 |
528.99 |
| Aug 25 2017 |
25940 |
528.99 |
| Aug 18 2017 |
18717 |
528.99 |
| Aug 18 2017 |
26048 |
528.99 |
| Aug 11 2017 |
18651 |
528.99 |
| Aug 11 2017 |
26089 |
528.99 |
| Aug 04 2017 |
18814 |
528.99 |
| Aug 04 2017 |
26345 |
528.99 |
| Jul 28 2017 |
18887 |
528.99 |
| Jul 28 2017 |
26503 |
528.99 |
| Jul 21 2017 |
19015 |
528.99 |
| Jul 21 2017 |
26686 |
528.99 |
| Jul 14 2017 |
19149 |
528.99 |
| Jul 14 2017 |
26819 |
528.99 |
| Jul 07 2017 |
19312 |
530.72 |
| Jul 07 2017 |
27095 |
530.72 |
| Jun 30 2017 |
19415 |
530.72 |
| Jun 30 2017 |
27167 |
530.72 |
| Jun 23 2017 |
23656 |
615.46 |
| Jun 23 2017 |
20528 |
530.72 |
| Jun 23 2017 |
27351 |
530.72 |
| Jun 16 2017 |
20576 |
530.72 |
| Jun 16 2017 |
23662 |
615.46 |
| Jun 16 2017 |
27349 |
530.72 |
| Jun 09 2017 |
23565 |
615.46 |
| Jun 09 2017 |
32329 |
615.46 |
| Jun 02 2017 |
24062 |
615.46 |
| Jun 02 2017 |
32796 |
615.46 |
| May 26 2017 |
24135 |
615.46 |
| May 26 2017 |
32979 |
615.46 |
| May 19 2017 |
24836 |
615.46 |
| May 19 2017 |
33461 |
615.46 |
| May 12 2017 |
24982 |
615.46 |
| May 12 2017 |
24074 |
588.53 |
| May 12 2017 |
33137 |
601.99 |
| May 05 2017 |
23960 |
588.53 |
| May 05 2017 |
24929 |
615.46 |
| May 05 2017 |
33060 |
601.99 |
| Apr 28 2017 |
23659 |
588.53 |
| Apr 28 2017 |
24607 |
615.46 |
| Apr 28 2017 |
32634 |
601.99 |
| Apr 21 2017 |
23984 |
588.53 |
| Apr 21 2017 |
24995 |
615.46 |
| Apr 21 2017 |
33032 |
601.99 |
| Apr 14 2017 |
25298 |
615.46 |
| Apr 14 2017 |
23966 |
588.53 |
| Apr 14 2017 |
33024 |
601.99 |
| Apr 07 2017 |
24173 |
588.53 |
| Apr 07 2017 |
25094 |
615.46 |
| Apr 07 2017 |
32720 |
601.99 |
| Mar 31 2017 |
24546 |
588.53 |
| Mar 31 2017 |
25117 |
615.46 |
| Mar 31 2017 |
32920 |
601.99 |
| Mar 24 2017 |
24601 |
615.46 |
| Mar 24 2017 |
24223 |
588.53 |
| Mar 24 2017 |
32372 |
601.99 |
| Mar 17 2017 |
24345 |
588.53 |
| Mar 17 2017 |
24974 |
615.46 |
| Mar 17 2017 |
32591 |
601.99 |
| Mar 10 2017 |
24736 |
596.8 |
| Mar 10 2017 |
24968 |
615.46 |
| Mar 10 2017 |
32617 |
603.02 |
| Mar 03 2017 |
24547 |
596.8 |
| Mar 03 2017 |
24677 |
615.46 |
| Mar 03 2017 |
32345 |
603.02 |
| Feb 24 2017 |
24403 |
596.8 |
| Feb 24 2017 |
24901 |
615.46 |
| Feb 24 2017 |
32361 |
603.02 |
| Feb 17 2017 |
24097 |
596.8 |
| Feb 17 2017 |
24798 |
615.46 |
| Feb 17 2017 |
32290 |
603.02 |
| Feb 10 2017 |
24142 |
596.8 |
| Feb 10 2017 |
25120 |
615.46 |
| Feb 10 2017 |
32423 |
603.02 |
| Feb 03 2017 |
25061 |
615.46 |
| Feb 03 2017 |
24150 |
596.8 |
| Feb 03 2017 |
32357 |
603.02 |
| Jan 27 2017 |
24185 |
596.8 |
| Jan 27 2017 |
25052 |
615.46 |
| Jan 27 2017 |
32367 |
603.02 |
| Jan 20 2017 |
24170 |
596.8 |
| Jan 20 2017 |
25004 |
615.46 |
| Jan 20 2017 |
32335 |
603.02 |
| Jan 13 2017 |
24975 |
615.46 |
| Jan 13 2017 |
24190 |
596.8 |
| Jan 13 2017 |
32322 |
603.02 |
| Jan 06 2017 |
24975 |
615.46 |
| Jan 06 2017 |
24200 |
596.8 |
| Jan 06 2017 |
32331 |
603.02 |
| Dec 30 2016 |
24210 |
596.8 |
| Dec 30 2016 |
24976 |
615.46 |
| Dec 30 2016 |
32341 |
603.02 |
| Dec 23 2016 |
24976 |
615.46 |
| Dec 23 2016 |
24210 |
596.8 |
| Dec 23 2016 |
32341 |
603.02 |
| Dec 16 2016 |
24976 |
615.46 |
| Dec 16 2016 |
24194 |
596.8 |
| Dec 16 2016 |
32332 |
603.02 |
| Dec 09 2016 |
24190 |
596.8 |
| Dec 09 2016 |
24967 |
615.46 |
| Dec 09 2016 |
32329 |
603.02 |
| Dec 02 2016 |
24190 |
596.8 |
| Dec 02 2016 |
24967 |
615.46 |
| Dec 02 2016 |
32330 |
603.02 |
| Nov 25 2016 |
24967 |
615.46 |
| Nov 25 2016 |
24186 |
596.8 |
| Nov 25 2016 |
32327 |
603.02 |
| Nov 18 2016 |
24186 |
596.8 |
| Nov 18 2016 |
24967 |
615.46 |
| Nov 18 2016 |
32327 |
603.02 |
| Nov 11 2016 |
24186 |
596.8 |
| Nov 11 2016 |
24910 |
615.46 |
| Nov 11 2016 |
32283 |
603.02 |
| Nov 04 2016 |
24186 |
596.8 |
| Nov 04 2016 |
24910 |
615.46 |
| Nov 04 2016 |
32283 |
603.02 |
| Oct 28 2016 |
24919 |
615.46 |
| Oct 28 2016 |
24187 |
596.8 |
| Oct 28 2016 |
32292 |
603.02 |
| Oct 21 2016 |
24185 |
596.8 |
| Oct 21 2016 |
24950 |
615.46 |
| Oct 21 2016 |
32312 |
603.02 |
| Oct 14 2016 |
24081 |
596.8 |
| Oct 14 2016 |
24974 |
615.46 |
| Oct 14 2016 |
32258 |
603.02 |
| Oct 07 2016 |
25021 |
615.46 |
| Oct 07 2016 |
24114 |
596.8 |
| Oct 07 2016 |
32313 |
603.02 |
| Sep 30 2016 |
24180 |
596.8 |
| Sep 30 2016 |
25042 |
615.46 |
| Sep 30 2016 |
32360 |
603.02 |
| Sep 23 2016 |
24302 |
596.8 |
| Sep 23 2016 |
24706 |
615.46 |
| Sep 23 2016 |
32179 |
603.02 |
| Sep 16 2016 |
24416 |
596.8 |
| Sep 16 2016 |
24590 |
615.46 |
| Sep 16 2016 |
32188 |
603.02 |
| Sep 09 2016 |
24539 |
596.8 |
| Sep 09 2016 |
24722 |
615.46 |
| Sep 09 2016 |
32327 |
603.02 |
| Sep 02 2016 |
24708 |
596.8 |
| Sep 02 2016 |
24769 |
615.46 |
| Sep 02 2016 |
32480 |
603.02 |
| Aug 26 2016 |
24765 |
596.8 |
| Aug 26 2016 |
24588 |
615.46 |
| Aug 26 2016 |
32288 |
603.02 |
| Aug 19 2016 |
24601 |
615.46 |
| Aug 19 2016 |
24810 |
596.8 |
| Aug 19 2016 |
32293 |
603.02 |
| Aug 12 2016 |
25146 |
596.8 |
| Aug 12 2016 |
24662 |
615.46 |
| Aug 12 2016 |
34940 |
603.02 |
| Aug 05 2016 |
24957 |
596.8 |
| Aug 05 2016 |
24710 |
615.46 |
| Aug 05 2016 |
35085 |
603.02 |
| Jul 29 2016 |
24599 |
615.46 |
| Jul 29 2016 |
25070 |
596.8 |
| Jul 29 2016 |
35376 |
603.02 |
| Jul 22 2016 |
24728 |
615.46 |
| Jul 22 2016 |
25311 |
596.8 |
| Jul 22 2016 |
35621 |
603.02 |
| Jun 22 2016 |
25612 |
597.08 |
| Jun 22 2016 |
36437 |
597.08 |
| Jun 15 2016 |
25677 |
597.08 |
| Jun 15 2016 |
36880 |
597.08 |
| Jun 08 2016 |
25871 |
597.08 |
| Jun 08 2016 |
37075 |
597.08 |
| Jun 01 2016 |
25911 |
597.08 |
| Jun 01 2016 |
37364 |
597.08 |
| May 25 2016 |
25782 |
597.08 |
| May 25 2016 |
37109 |
597.08 |
| May 18 2016 |
26025 |
597.08 |
| May 18 2016 |
37447 |
597.08 |
| May 11 2016 |
26071 |
601.35 |
| May 11 2016 |
37715 |
601.35 |
| May 04 2016 |
25914 |
601.35 |
| May 04 2016 |
37573 |
601.35 |
| Apr 27 2016 |
26370 |
601.35 |
| Apr 27 2016 |
38088 |
601.35 |
| Apr 20 2016 |
26413 |
601.35 |
| Apr 20 2016 |
38047 |
601.35 |
| Apr 13 2016 |
26179 |
601.35 |
| Apr 13 2016 |
38061 |
601.35 |
| Apr 06 2016 |
26407 |
601.35 |
| Apr 06 2016 |
38577 |
601.35 |
| Mar 30 2016 |
26293 |
601.35 |
| Mar 30 2016 |
38374 |
601.35 |
| Mar 23 2016 |
26186 |
601.35 |
| Mar 23 2016 |
38467 |
601.35 |
| Mar 16 2016 |
26205 |
601.35 |
| Mar 16 2016 |
38558 |
601.35 |
| Mar 09 2016 |
25888 |
597.64 |
| Mar 09 2016 |
38357 |
597.64 |
| Mar 02 2016 |
25799 |
597.64 |
| Mar 02 2016 |
37903 |
597.64 |
| Feb 24 2016 |
25653 |
597.64 |
| Feb 24 2016 |
37690 |
597.64 |
| Feb 17 2016 |
25784 |
597.64 |
| Feb 17 2016 |
38053 |
597.64 |
| Feb 10 2016 |
25647 |
597.64 |
| Feb 10 2016 |
37806 |
597.64 |
| Feb 03 2016 |
25637 |
597.64 |
| Feb 03 2016 |
37765 |
597.64 |
| Jan 27 2016 |
25520 |
597.64 |
| Jan 27 2016 |
37682 |
597.64 |
| Jan 20 2016 |
25577 |
597.64 |
| Jan 20 2016 |
37700 |
597.64 |
| Jan 13 2016 |
25637 |
597.64 |
| Jan 13 2016 |
37762 |
597.64 |
| Jan 06 2016 |
25656 |
597.64 |
| Jan 06 2016 |
37779 |
597.64 |
| Dec 30 2015 |
25642 |
597.64 |
| Dec 30 2015 |
37759 |
597.64 |
| Dec 23 2015 |
25641 |
597.64 |
| Dec 23 2015 |
37756 |
597.64 |
| Dec 16 2015 |
25641 |
597.64 |
| Dec 16 2015 |
37757 |
597.64 |
| Dec 09 2015 |
25652 |
597.64 |
| Dec 09 2015 |
37764 |
597.64 |
| Dec 02 2015 |
25654 |
597.64 |
| Dec 02 2015 |
37766 |
597.64 |
| Nov 25 2015 |
25655 |
597.64 |
| Nov 25 2015 |
37768 |
597.64 |
| Nov 18 2015 |
25655 |
597.64 |
| Nov 18 2015 |
37767 |
597.64 |
| Nov 11 2015 |
25655 |
597.64 |
| Nov 11 2015 |
37746 |
597.64 |
| Nov 04 2015 |
25655 |
597.64 |
| Nov 04 2015 |
37746 |
597.64 |
| Oct 28 2015 |
25618 |
597.64 |
| Oct 28 2015 |
37687 |
597.64 |
| Oct 21 2015 |
25653 |
597.64 |
| Oct 21 2015 |
37650 |
597.64 |
| Oct 14 2015 |
25551 |
597.64 |
| Oct 14 2015 |
37530 |
597.64 |
| Oct 07 2015 |
25467 |
597.64 |
| Oct 07 2015 |
37522 |
597.64 |
| Sep 30 2015 |
25466 |
597.64 |
| Sep 30 2015 |
37551 |
597.64 |
| Sep 23 2015 |
25434 |
597.64 |
| Sep 23 2015 |
37560 |
597.64 |
| Sep 16 2015 |
25393 |
597.64 |
| Sep 16 2015 |
37359 |
597.64 |
| Sep 09 2015 |
25324 |
597.64 |
| Sep 09 2015 |
37283 |
597.64 |
| Sep 02 2015 |
25071 |
597.64 |
| Sep 02 2015 |
37227 |
597.64 |
| Aug 26 2015 |
25320 |
597.64 |
| Aug 26 2015 |
37412 |
597.64 |
| Aug 19 2015 |
25417 |
597.64 |
| Aug 19 2015 |
37709 |
597.64 |
| Aug 12 2015 |
25582 |
597.64 |
| Aug 12 2015 |
37887 |
597.64 |
| Aug 05 2015 |
25452 |
597.64 |
| Aug 05 2015 |
37803 |
597.64 |
| Jul 29 2015 |
25678 |
597.64 |
| Jul 29 2015 |
38048 |
597.64 |
| Jul 22 2015 |
25582 |
597.64 |
| Jul 22 2015 |
38141 |
597.64 |
| Jul 15 2015 |
25710 |
597.64 |
| Jul 15 2015 |
38384 |
597.64 |
| Jul 08 2015 |
25780 |
597.64 |
| Jul 08 2015 |
38530 |
597.64 |
