| Oct 28 2025 |
3487 |
251.97 |
| Oct 21 2025 |
3477 |
251.97 |
| Oct 14 2025 |
3537 |
251.97 |
| Oct 07 2025 |
3559 |
251.97 |
| Sep 30 2025 |
3574 |
251.97 |
| Sep 23 2025 |
3575 |
251.97 |
| Sep 16 2025 |
3575 |
251.97 |
| Sep 09 2025 |
3635 |
251.97 |
| Sep 02 2025 |
2854 |
251.97 |
| Aug 26 2025 |
2854 |
251.97 |
| Aug 19 2025 |
2879 |
251.97 |
| Aug 12 2025 |
2966 |
251.97 |
| Aug 05 2025 |
3138 |
251.97 |
| Jul 29 2025 |
3166 |
251.97 |
| Jul 22 2025 |
3083 |
251.97 |
| Jul 15 2025 |
3172 |
251.97 |
| Jul 08 2025 |
3179 |
251.97 |
| Jul 01 2025 |
3147 |
251.97 |
| Jun 24 2025 |
3145 |
251.97 |
| Jun 17 2025 |
3185 |
251.97 |
| Jun 10 2025 |
2756 |
251.97 |
| Jun 03 2025 |
2756 |
251.97 |
| May 27 2025 |
3090 |
251.97 |
| May 20 2025 |
2605 |
251.97 |
| May 13 2025 |
2610 |
251.97 |
| May 06 2025 |
2623 |
251.97 |
| Apr 29 2025 |
2421 |
251.97 |
| Apr 22 2025 |
2455 |
251.97 |
| Apr 15 2025 |
2787 |
251.97 |
| Apr 08 2025 |
2706 |
251.97 |
| Apr 01 2025 |
2674 |
251.97 |
| Mar 25 2025 |
2665 |
251.97 |
| Mar 18 2025 |
2634 |
251.97 |
| Mar 11 2025 |
5517 |
288.32 |
| Mar 04 2025 |
4826 |
288.32 |
| Feb 25 2025 |
4810 |
288.32 |
| Feb 18 2025 |
4810 |
288.32 |
| Feb 11 2025 |
2260 |
251.97 |
| Feb 04 2025 |
2123 |
251.97 |
| Jan 29 2025 |
2117 |
251.97 |
| Apr 24 2024 |
3222 |
391.72 |
| Apr 17 2024 |
3310 |
391.72 |
| Apr 10 2024 |
3235 |
391.72 |
| Apr 03 2024 |
3212 |
391.72 |
| Mar 27 2024 |
3180 |
391.72 |
| Mar 21 2024 |
3182 |
391.72 |
| Mar 14 2024 |
3176 |
391.72 |
| Mar 07 2024 |
3191 |
391.72 |
| Feb 29 2024 |
3197 |
391.72 |
| Feb 22 2024 |
3203 |
391.72 |
| Feb 15 2024 |
3233 |
391.72 |
| Feb 08 2024 |
3246 |
391.72 |
| Feb 01 2024 |
3252 |
391.72 |
| Jan 25 2024 |
3264 |
391.72 |
| Jan 18 2024 |
3276 |
391.72 |
| Jan 11 2024 |
3289 |
391.72 |
| Jan 04 2024 |
3289 |
391.72 |
| Dec 28 2023 |
3270 |
391.72 |
| Dec 21 2023 |
3270 |
391.72 |
| Dec 14 2023 |
3270 |
391.72 |
| Dec 07 2023 |
3249 |
391.72 |
| Nov 30 2023 |
2878 |
391.72 |
| Nov 23 2023 |
2821 |
391.72 |
| Nov 16 2023 |
2443 |
391.72 |
| Nov 09 2023 |
2335 |
391.72 |
| Nov 02 2023 |
2322 |
391.72 |
| Oct 26 2023 |
2227 |
391.72 |
| Oct 19 2023 |
2236 |
391.72 |
| Oct 12 2023 |
2249 |
391.72 |
| Oct 05 2023 |
2234 |
391.72 |
| Sep 28 2023 |
2197 |
391.72 |
| Sep 21 2023 |
2186 |
391.72 |
| Sep 14 2023 |
2217 |
391.72 |
| Sep 07 2023 |
2202 |
391.72 |
| Aug 31 2023 |
2202 |
391.72 |
| Aug 24 2023 |
2216 |
391.72 |
| Aug 17 2023 |
2240 |
391.72 |
| Aug 10 2023 |
2244 |
391.72 |
| Aug 03 2023 |
2246 |
391.72 |
| Jul 27 2023 |
2259 |
391.72 |
| Jul 20 2023 |
2178 |
391.72 |
| Jul 13 2023 |
2194 |
391.72 |
| Jul 06 2023 |
2040 |
391.72 |
| Jun 29 2023 |
1940 |
391.72 |
| Jun 22 2023 |
1957 |
391.72 |
| Jun 15 2023 |
1754 |
391.72 |
| Jun 08 2023 |
1747 |
391.72 |
| Jun 01 2023 |
1712 |
391.72 |
| May 25 2023 |
1607 |
391.72 |
| May 18 2023 |
1598 |
391.72 |
| May 11 2023 |
1680 |
391.72 |
| May 04 2023 |
1678 |
391.72 |
| Apr 27 2023 |
3417 |
361.67 |
| Jun 23 2017 |
4506 |
405.17 |
| Jun 16 2017 |
4464 |
405.17 |
| Jun 09 2017 |
4508 |
405.17 |
| Jun 02 2017 |
4522 |
405.17 |
| May 26 2017 |
4480 |
405.17 |
| May 19 2017 |
4649 |
405.17 |
| May 12 2017 |
4708 |
405.17 |
| May 05 2017 |
4895 |
405.17 |
| Apr 28 2017 |
4901 |
405.17 |
| Apr 21 2017 |
4977 |
405.17 |
| Apr 14 2017 |
5094 |
405.17 |
| Apr 07 2017 |
5106 |
405.17 |
| Mar 31 2017 |
5261 |
405.17 |
| Mar 24 2017 |
5140 |
405.17 |
| Mar 17 2017 |
5204 |
405.17 |
| Mar 10 2017 |
5179 |
405.17 |
| Mar 03 2017 |
5173 |
405.17 |
| Feb 24 2017 |
5259 |
405.17 |
| Feb 17 2017 |
5177 |
405.17 |
| Feb 10 2017 |
5227 |
405.17 |
| Feb 03 2017 |
5215 |
405.17 |
| Jan 27 2017 |
5209 |
405.17 |
| Jan 20 2017 |
5213 |
405.17 |
| Jan 13 2017 |
5213 |
405.17 |
| Jan 06 2017 |
5213 |
405.17 |
| Dec 30 2016 |
5217 |
405.17 |
| Dec 23 2016 |
5217 |
405.17 |
| Dec 16 2016 |
5217 |
405.17 |
| Dec 09 2016 |
5219 |
405.17 |
| Dec 02 2016 |
5219 |
405.17 |
| Nov 25 2016 |
5213 |
405.17 |
| Nov 18 2016 |
5213 |
405.17 |
| Nov 11 2016 |
5213 |
405.17 |
| Nov 04 2016 |
5213 |
405.17 |
| Oct 28 2016 |
5206 |
405.17 |
| Oct 21 2016 |
5206 |
405.17 |
| Oct 14 2016 |
5221 |
405.17 |
| Oct 07 2016 |
5221 |
405.17 |
| Sep 30 2016 |
5258 |
405.17 |
| Sep 23 2016 |
5230 |
405.17 |
| Sep 16 2016 |
5234 |
405.17 |
| Sep 09 2016 |
5315 |
405.17 |
| Sep 02 2016 |
5415 |
405.17 |
| Aug 26 2016 |
5294 |
405.17 |
| Aug 19 2016 |
5403 |
405.17 |
| Aug 12 2016 |
5786 |
405.17 |
| Aug 12 2016 |
12749 |
405.17 |
| Aug 05 2016 |
5796 |
405.17 |
| Aug 05 2016 |
12878 |
405.17 |
| Jul 29 2016 |
5801 |
405.17 |
| Jul 29 2016 |
2642 |
317.5 |
| Jul 29 2016 |
7394 |
361.33 |
| Jul 22 2016 |
5915 |
405.17 |
| Jul 22 2016 |
2728 |
317.5 |
| Jul 22 2016 |
7486 |
361.33 |
| Jun 22 2016 |
3010 |
320.39 |
| Jun 22 2016 |
4427 |
320.39 |
| Jun 15 2016 |
3042 |
320.39 |
| Jun 15 2016 |
4485 |
320.39 |
| Jun 08 2016 |
3076 |
320.39 |
| Jun 08 2016 |
4494 |
320.39 |
| Jun 01 2016 |
3115 |
320.39 |
| Jun 01 2016 |
4727 |
320.39 |
| May 25 2016 |
3157 |
320.39 |
| May 25 2016 |
4775 |
320.39 |
| May 18 2016 |
3194 |
320.39 |
| May 18 2016 |
4792 |
320.39 |
| May 11 2016 |
3213 |
320.39 |
| May 11 2016 |
4782 |
320.39 |
| May 04 2016 |
3166 |
320.39 |
| May 04 2016 |
4776 |
320.39 |
| Apr 27 2016 |
3297 |
320.39 |
| Apr 27 2016 |
4861 |
320.39 |
| Apr 20 2016 |
3382 |
320.39 |
| Apr 20 2016 |
4977 |
320.39 |
| Apr 13 2016 |
3322 |
320.39 |
| Apr 13 2016 |
4961 |
320.39 |
| Apr 06 2016 |
3374 |
320.39 |
| Apr 06 2016 |
5018 |
320.39 |
| Mar 30 2016 |
3343 |
320.39 |
| Mar 30 2016 |
4963 |
320.39 |
| Mar 23 2016 |
3350 |
320.39 |
| Mar 23 2016 |
5056 |
320.39 |
| Mar 16 2016 |
3281 |
320.39 |
| Mar 16 2016 |
5014 |
320.39 |
| Mar 09 2016 |
3277 |
320.39 |
| Mar 09 2016 |
5023 |
320.39 |
| Mar 02 2016 |
3259 |
320.39 |
| Mar 02 2016 |
4996 |
320.39 |
| Feb 24 2016 |
3259 |
320.39 |
| Feb 24 2016 |
4998 |
320.39 |
| Feb 17 2016 |
3281 |
320.39 |
| Feb 17 2016 |
5049 |
320.39 |
| Feb 10 2016 |
3307 |
320.39 |
| Feb 10 2016 |
5085 |
320.39 |
| Feb 03 2016 |
3326 |
320.39 |
| Feb 03 2016 |
5109 |
320.39 |
| Jan 27 2016 |
3329 |
320.39 |
| Jan 27 2016 |
5112 |
320.39 |
| Jan 20 2016 |
3338 |
320.39 |
| Jan 20 2016 |
5115 |
320.39 |
| Jan 13 2016 |
3346 |
320.39 |
| Jan 13 2016 |
5122 |
320.39 |
| Jan 06 2016 |
3349 |
320.39 |
| Jan 06 2016 |
5123 |
320.39 |
| Dec 30 2015 |
3351 |
320.39 |
| Dec 30 2015 |
5122 |
320.39 |
| Dec 23 2015 |
3351 |
320.39 |
| Dec 23 2015 |
5122 |
320.39 |
| Dec 16 2015 |
3351 |
320.39 |
| Dec 16 2015 |
5122 |
320.39 |
| Dec 09 2015 |
3352 |
320.39 |
| Dec 09 2015 |
5123 |
320.39 |
| Dec 02 2015 |
3353 |
320.39 |
| Dec 02 2015 |
5125 |
320.39 |
| Nov 25 2015 |
3353 |
320.39 |
| Nov 25 2015 |
5125 |
320.39 |
| Nov 18 2015 |
3353 |
320.39 |
| Nov 18 2015 |
5125 |
320.39 |
| Nov 11 2015 |
3353 |
320.39 |
| Nov 11 2015 |
5124 |
320.39 |
| Nov 04 2015 |
3353 |
320.39 |
| Nov 04 2015 |
5124 |
320.39 |
| Oct 28 2015 |
3344 |
320.39 |
| Oct 28 2015 |
5116 |
320.39 |
| Oct 21 2015 |
3350 |
320.39 |
| Oct 21 2015 |
5121 |
320.39 |
| Oct 14 2015 |
3349 |
320.39 |
| Oct 14 2015 |
5122 |
320.39 |
| Oct 07 2015 |
3348 |
320.39 |
| Oct 07 2015 |
5119 |
320.39 |
| Sep 30 2015 |
3348 |
320.39 |
| Sep 30 2015 |
5123 |
320.39 |
| Sep 23 2015 |
3356 |
320.39 |
| Sep 23 2015 |
5162 |
320.39 |
| Sep 16 2015 |
3368 |
320.39 |
| Sep 16 2015 |
5165 |
320.39 |
| Sep 09 2015 |
3364 |
320.39 |
| Sep 09 2015 |
5178 |
320.39 |
| Sep 02 2015 |
3338 |
320.39 |
| Sep 02 2015 |
5149 |
320.39 |
| Aug 26 2015 |
3422 |
320.39 |
| Aug 26 2015 |
5234 |
320.39 |
| Aug 19 2015 |
3426 |
320.39 |
| Aug 19 2015 |
5332 |
320.39 |
| Aug 12 2015 |
3616 |
323.29 |
| Aug 12 2015 |
5616 |
323.29 |
| Aug 05 2015 |
3623 |
323.29 |
| Aug 05 2015 |
5608 |
323.29 |
| Jul 29 2015 |
3663 |
323.29 |
| Jul 29 2015 |
5654 |
323.29 |
| Jul 22 2015 |
3638 |
323.29 |
| Jul 22 2015 |
5624 |
323.29 |
| Jul 15 2015 |
3725 |
323.29 |
| Jul 15 2015 |
5742 |
323.29 |
| Jul 08 2015 |
3760 |
323.29 |
| Jul 08 2015 |
5845 |
323.29 |
