| Aug 18 2017 |
752 |
286.3 |
| Aug 11 2017 |
748 |
286.3 |
| Aug 04 2017 |
767 |
286.3 |
| Jul 28 2017 |
766 |
286.3 |
| Jul 21 2017 |
777 |
286.3 |
| Jul 14 2017 |
830 |
286.3 |
| Jul 07 2017 |
846 |
286.3 |
| Jun 30 2017 |
843 |
286.3 |
| Jun 23 2017 |
865 |
286.3 |
| Jun 16 2017 |
859 |
286.3 |
| Jun 09 2017 |
853 |
286.3 |
| Jun 02 2017 |
1634 |
314.38 |
| Jun 02 2017 |
850 |
286.3 |
| Jun 02 2017 |
2395 |
314.38 |
| May 26 2017 |
866 |
286.3 |
| May 26 2017 |
1668 |
314.38 |
| May 26 2017 |
2416 |
314.38 |
| May 19 2017 |
886 |
286.3 |
| May 19 2017 |
1713 |
314.38 |
| May 19 2017 |
2447 |
314.38 |
| May 12 2017 |
1728 |
314.38 |
| May 12 2017 |
904 |
286.3 |
| May 12 2017 |
2444 |
314.38 |
| May 05 2017 |
970 |
286.3 |
| May 05 2017 |
1747 |
314.38 |
| May 05 2017 |
2489 |
314.38 |
| Apr 28 2017 |
970 |
286.3 |
| Apr 28 2017 |
1760 |
314.38 |
| Apr 28 2017 |
2511 |
314.38 |
| Apr 21 2017 |
980 |
286.3 |
| Apr 21 2017 |
1782 |
314.38 |
| Apr 21 2017 |
2528 |
314.38 |
| Apr 14 2017 |
1838 |
314.38 |
| Apr 14 2017 |
1020 |
286.3 |
| Apr 14 2017 |
2565 |
314.38 |
| Apr 07 2017 |
1012 |
286.3 |
| Apr 07 2017 |
1821 |
314.38 |
| Apr 07 2017 |
2464 |
314.38 |
| Mar 31 2017 |
1038 |
286.3 |
| Mar 31 2017 |
1864 |
314.38 |
| Mar 31 2017 |
2521 |
314.38 |
| Mar 24 2017 |
1835 |
314.38 |
| Mar 24 2017 |
1011 |
286.3 |
| Mar 24 2017 |
2520 |
314.38 |
| Mar 17 2017 |
1018 |
286.3 |
| Mar 17 2017 |
1865 |
314.38 |
| Mar 17 2017 |
2531 |
314.38 |
| Mar 10 2017 |
1023 |
286.3 |
| Mar 10 2017 |
1875 |
314.38 |
| Mar 10 2017 |
2577 |
314.38 |
| Mar 03 2017 |
1025 |
286.3 |
| Mar 03 2017 |
1900 |
314.38 |
| Mar 03 2017 |
2610 |
314.38 |
| Feb 24 2017 |
1038 |
286.3 |
| Feb 24 2017 |
1920 |
314.38 |
| Feb 24 2017 |
2626 |
314.38 |
| Feb 17 2017 |
1035 |
286.3 |
| Feb 17 2017 |
1916 |
314.38 |
| Feb 17 2017 |
2642 |
314.38 |
| Feb 10 2017 |
1039 |
286.3 |
| Feb 10 2017 |
1942 |
314.38 |
| Feb 10 2017 |
2654 |
314.38 |
| Feb 03 2017 |
1955 |
314.38 |
| Feb 03 2017 |
1041 |
286.3 |
| Feb 03 2017 |
2660 |
314.38 |
| Jan 27 2017 |
1043 |
286.3 |
| Jan 27 2017 |
1960 |
314.38 |
| Jan 27 2017 |
2668 |
314.38 |
| Jan 20 2017 |
1043 |
286.3 |
| Jan 20 2017 |
1965 |
314.38 |
| Jan 20 2017 |
2669 |
314.38 |
| Jan 13 2017 |
1968 |
314.38 |
| Jan 13 2017 |
1043 |
286.3 |
| Jan 13 2017 |
2671 |
314.38 |
| Jan 06 2017 |
1968 |
314.38 |
| Jan 06 2017 |
1043 |
286.3 |
| Jan 06 2017 |
2672 |
314.38 |
| Dec 30 2016 |
1047 |
286.3 |
| Dec 30 2016 |
1968 |
314.38 |
| Dec 30 2016 |
2674 |
314.38 |
| Dec 23 2016 |
1968 |
314.38 |
| Dec 23 2016 |
1047 |
286.3 |
| Dec 23 2016 |
2674 |
314.38 |
| Dec 16 2016 |
1968 |
314.38 |
| Dec 16 2016 |
1047 |
286.3 |
| Dec 16 2016 |
2676 |
314.38 |
| Dec 09 2016 |
1047 |
286.3 |
| Dec 09 2016 |
1968 |
314.38 |
| Dec 09 2016 |
2675 |
314.38 |
| Dec 02 2016 |
1047 |
286.3 |
| Dec 02 2016 |
1968 |
314.38 |
| Dec 02 2016 |
2675 |
314.38 |
| Nov 25 2016 |
1968 |
314.38 |
| Nov 25 2016 |
1048 |
286.3 |
| Nov 25 2016 |
2676 |
314.38 |
| Nov 18 2016 |
1048 |
286.3 |
| Nov 18 2016 |
1968 |
314.38 |
| Nov 18 2016 |
2676 |
314.38 |
| Nov 11 2016 |
1048 |
286.3 |
| Nov 11 2016 |
1969 |
314.38 |
| Nov 11 2016 |
2677 |
314.38 |
| Nov 04 2016 |
1048 |
286.3 |
| Nov 04 2016 |
1969 |
314.38 |
| Nov 04 2016 |
2677 |
314.38 |
| Oct 28 2016 |
1964 |
314.38 |
| Oct 28 2016 |
1048 |
286.3 |
| Oct 28 2016 |
2673 |
314.38 |
| Oct 21 2016 |
1048 |
286.3 |
| Oct 21 2016 |
1968 |
314.38 |
| Oct 21 2016 |
2674 |
314.38 |
| Oct 14 2016 |
1048 |
286.3 |
| Oct 14 2016 |
1969 |
314.38 |
| Oct 14 2016 |
2685 |
314.38 |
| Oct 07 2016 |
1974 |
314.38 |
| Oct 07 2016 |
1048 |
286.3 |
| Oct 07 2016 |
2690 |
314.38 |
| Sep 30 2016 |
1072 |
286.3 |
| Sep 30 2016 |
1972 |
314.38 |
| Sep 30 2016 |
2690 |
314.38 |
| Sep 23 2016 |
1071 |
286.3 |
| Sep 23 2016 |
1963 |
314.38 |
| Sep 23 2016 |
2673 |
314.38 |
| Sep 16 2016 |
1073 |
286.3 |
| Sep 16 2016 |
1963 |
314.38 |
| Sep 16 2016 |
2692 |
314.38 |
| Sep 09 2016 |
1126 |
286.3 |
| Sep 09 2016 |
1999 |
314.38 |
| Sep 09 2016 |
2751 |
314.38 |
| Sep 02 2016 |
1147 |
286.3 |
| Sep 02 2016 |
2010 |
314.38 |
| Sep 02 2016 |
2792 |
314.38 |
| Aug 26 2016 |
1794 |
314.38 |
| Aug 26 2016 |
2581 |
314.38 |
| Aug 19 2016 |
1791 |
314.38 |
| Aug 19 2016 |
2593 |
314.38 |
| Aug 12 2016 |
151 |
194.55 |
| Aug 12 2016 |
1791 |
314.38 |
| Aug 12 2016 |
750 |
254.47 |
| Aug 05 2016 |
151 |
194.55 |
| Aug 05 2016 |
1864 |
314.38 |
| Aug 05 2016 |
834 |
254.47 |
| Jul 29 2016 |
1784 |
314.38 |
| Jul 29 2016 |
153 |
194.55 |
| Jul 29 2016 |
814 |
254.47 |
| Jul 22 2016 |
1845 |
314.38 |
| Jul 22 2016 |
162 |
194.55 |
| Jul 22 2016 |
840 |
254.47 |
| Jun 22 2016 |
1921 |
314.38 |
| Jun 22 2016 |
1109 |
276.96 |
| Jun 22 2016 |
199 |
202.37 |
| Jun 22 2016 |
909 |
249.02 |
| Jun 15 2016 |
1968 |
314.38 |
| Jun 15 2016 |
1134 |
276.96 |
| Jun 15 2016 |
211 |
202.37 |
| Jun 15 2016 |
918 |
249.02 |
| Jun 08 2016 |
1148 |
276.96 |
| Jun 08 2016 |
213 |
202.37 |
| Jun 08 2016 |
1939 |
314.38 |
| Jun 08 2016 |
910 |
249.02 |
| Jun 01 2016 |
222 |
202.37 |
| Jun 01 2016 |
1180 |
276.96 |
| Jun 01 2016 |
568 |
227.23 |
| May 25 2016 |
1223 |
276.96 |
| May 25 2016 |
224 |
202.37 |
| May 25 2016 |
572 |
227.23 |
| May 18 2016 |
221 |
202.37 |
| May 18 2016 |
1224 |
276.96 |
| May 18 2016 |
569 |
227.23 |
| May 11 2016 |
1240 |
276.96 |
| May 11 2016 |
209 |
202.37 |
| May 11 2016 |
549 |
227.23 |
| May 04 2016 |
207 |
202.37 |
| May 04 2016 |
1200 |
276.96 |
| May 04 2016 |
551 |
227.23 |
| Apr 27 2016 |
1253 |
276.96 |
| Apr 27 2016 |
238 |
202.37 |
| Apr 27 2016 |
573 |
227.23 |
| Apr 20 2016 |
263 |
202.37 |
| Apr 20 2016 |
1331 |
276.96 |
| Apr 20 2016 |
635 |
227.23 |
| Apr 13 2016 |
1321 |
276.96 |
| Apr 13 2016 |
279 |
202.37 |
| Apr 13 2016 |
641 |
227.23 |
| Apr 06 2016 |
1341 |
276.96 |
| Apr 06 2016 |
280 |
202.37 |
| Apr 06 2016 |
632 |
227.23 |
| Mar 30 2016 |
1320 |
276.96 |
| Mar 30 2016 |
275 |
202.37 |
| Mar 30 2016 |
634 |
227.23 |
| Mar 23 2016 |
282 |
202.37 |
| Mar 23 2016 |
1331 |
276.96 |
| Mar 23 2016 |
641 |
227.23 |
| Mar 16 2016 |
283 |
202.37 |
| Mar 16 2016 |
1290 |
276.96 |
| Mar 16 2016 |
625 |
227.23 |
| Mar 09 2016 |
283 |
202.37 |
| Mar 09 2016 |
1285 |
276.96 |
| Mar 09 2016 |
635 |
227.23 |
| Mar 02 2016 |
283 |
202.37 |
| Mar 02 2016 |
1271 |
276.96 |
| Mar 02 2016 |
626 |
227.23 |
| Feb 24 2016 |
281 |
202.37 |
| Feb 24 2016 |
1287 |
276.96 |
| Feb 24 2016 |
639 |
227.23 |
| Feb 17 2016 |
1294 |
276.96 |
| Feb 17 2016 |
281 |
202.37 |
| Feb 17 2016 |
637 |
227.23 |
| Feb 10 2016 |
280 |
202.37 |
| Feb 10 2016 |
1316 |
276.96 |
| Feb 10 2016 |
639 |
227.23 |
| Feb 03 2016 |
1319 |
276.96 |
| Feb 03 2016 |
280 |
202.37 |
| Feb 03 2016 |
640 |
227.23 |
| Jan 27 2016 |
1326 |
276.96 |
| Jan 27 2016 |
280 |
202.37 |
| Jan 27 2016 |
642 |
227.23 |
| Jan 20 2016 |
1329 |
276.96 |
| Jan 20 2016 |
280 |
202.37 |
| Jan 20 2016 |
643 |
227.23 |
| Jan 13 2016 |
1329 |
276.96 |
| Jan 13 2016 |
280 |
202.37 |
| Jan 13 2016 |
644 |
227.23 |
| Jan 06 2016 |
280 |
202.37 |
| Jan 06 2016 |
1332 |
276.96 |
| Jan 06 2016 |
644 |
227.23 |
| Dec 30 2015 |
1330 |
276.96 |
| Dec 30 2015 |
280 |
202.37 |
| Dec 30 2015 |
644 |
227.23 |
| Dec 23 2015 |
1330 |
276.96 |
| Dec 23 2015 |
280 |
202.37 |
| Dec 23 2015 |
644 |
227.23 |
| Dec 16 2015 |
280 |
202.37 |
| Dec 16 2015 |
1330 |
276.96 |
| Dec 16 2015 |
644 |
227.23 |
| Dec 09 2015 |
280 |
202.37 |
| Dec 09 2015 |
1331 |
276.96 |
| Dec 09 2015 |
645 |
227.23 |
| Dec 02 2015 |
1331 |
276.96 |
| Dec 02 2015 |
280 |
202.37 |
| Dec 02 2015 |
645 |
227.23 |
| Nov 25 2015 |
1331 |
276.96 |
| Nov 25 2015 |
280 |
202.37 |
| Nov 25 2015 |
645 |
227.23 |
| Nov 18 2015 |
280 |
202.37 |
| Nov 18 2015 |
1331 |
276.96 |
| Nov 18 2015 |
645 |
227.23 |
| Nov 11 2015 |
280 |
202.37 |
| Nov 11 2015 |
1331 |
276.96 |
| Nov 11 2015 |
645 |
227.23 |
| Nov 04 2015 |
280 |
202.37 |
| Nov 04 2015 |
1331 |
276.96 |
| Nov 04 2015 |
645 |
227.23 |
| Oct 28 2015 |
1327 |
276.96 |
| Oct 28 2015 |
280 |
202.37 |
| Oct 28 2015 |
645 |
227.23 |
| Oct 21 2015 |
280 |
202.37 |
| Oct 21 2015 |
1331 |
276.96 |
| Oct 21 2015 |
645 |
227.23 |
| Oct 14 2015 |
1330 |
276.96 |
| Oct 14 2015 |
280 |
202.37 |
| Oct 14 2015 |
645 |
227.23 |
| Oct 07 2015 |
1331 |
276.96 |
| Oct 07 2015 |
280 |
202.37 |
| Oct 07 2015 |
644 |
227.23 |
| Sep 30 2015 |
1332 |
276.96 |
| Sep 30 2015 |
283 |
202.37 |
| Sep 30 2015 |
648 |
227.23 |
| Sep 23 2015 |
282 |
202.37 |
| Sep 23 2015 |
1332 |
276.96 |
| Sep 23 2015 |
651 |
227.23 |
| Sep 16 2015 |
1335 |
276.96 |
| Sep 16 2015 |
282 |
202.37 |
| Sep 16 2015 |
652 |
227.23 |
| Sep 09 2015 |
286 |
202.37 |
| Sep 09 2015 |
1337 |
276.96 |
| Sep 09 2015 |
658 |
227.23 |
| Sep 02 2015 |
274 |
202.37 |
| Sep 02 2015 |
1325 |
276.96 |
| Sep 02 2015 |
641 |
227.23 |
| Aug 26 2015 |
1357 |
276.96 |
| Aug 26 2015 |
264 |
202.37 |
| Aug 26 2015 |
647 |
227.23 |
| Aug 19 2015 |
1355 |
276.96 |
| Aug 19 2015 |
266 |
202.37 |
| Aug 19 2015 |
644 |
227.23 |
| Aug 12 2015 |
1380 |
276.96 |
| Aug 12 2015 |
348 |
210.19 |
| Aug 12 2015 |
968 |
243.58 |
| Aug 05 2015 |
1374 |
276.96 |
| Aug 05 2015 |
348 |
210.19 |
| Aug 05 2015 |
973 |
243.58 |
| Jul 29 2015 |
1412 |
276.96 |
| Jul 29 2015 |
349 |
210.19 |
| Jul 29 2015 |
979 |
243.58 |
| Jul 22 2015 |
1393 |
276.96 |
| Jul 22 2015 |
350 |
210.19 |
| Jul 22 2015 |
962 |
243.58 |
| Jul 15 2015 |
1444 |
276.96 |
| Jul 15 2015 |
387 |
210.19 |
| Jul 15 2015 |
1009 |
243.58 |
