| Mar 27 2020 |
11942 |
483.83 |
| Mar 27 2020 |
17317 |
483.83 |
| Mar 20 2020 |
12170 |
483.83 |
| Mar 20 2020 |
17567 |
483.83 |
| Mar 13 2020 |
12396 |
483.83 |
| Mar 13 2020 |
17798 |
483.83 |
| Mar 06 2020 |
12611 |
483.83 |
| Mar 06 2020 |
17941 |
483.83 |
| Feb 28 2020 |
12630 |
483.83 |
| Feb 28 2020 |
17958 |
483.83 |
| Feb 21 2020 |
12468 |
483.83 |
| Feb 21 2020 |
17788 |
483.83 |
| Feb 14 2020 |
13816 |
500.78 |
| Feb 14 2020 |
12509 |
483.83 |
| Feb 14 2020 |
18833 |
492.31 |
| Feb 07 2020 |
13740 |
500.78 |
| Feb 07 2020 |
12458 |
483.83 |
| Feb 07 2020 |
18706 |
492.31 |
| Jan 31 2020 |
13762 |
500.78 |
| Jan 31 2020 |
12542 |
483.83 |
| Jan 31 2020 |
18775 |
492.31 |
| Jan 24 2020 |
12559 |
483.83 |
| Jan 24 2020 |
13796 |
500.78 |
| Jan 24 2020 |
18800 |
492.31 |
| Jan 17 2020 |
13670 |
500.78 |
| Jan 17 2020 |
12574 |
483.83 |
| Jan 17 2020 |
18697 |
492.31 |
| Jan 10 2020 |
13668 |
500.78 |
| Jan 10 2020 |
12574 |
483.83 |
| Jan 10 2020 |
18696 |
492.31 |
| Jan 03 2020 |
13676 |
500.78 |
| Jan 03 2020 |
12576 |
483.83 |
| Jan 03 2020 |
18706 |
492.31 |
| Dec 27 2019 |
13669 |
500.78 |
| Dec 27 2019 |
12576 |
483.83 |
| Dec 27 2019 |
18703 |
492.31 |
| Dec 20 2019 |
13669 |
500.78 |
| Dec 20 2019 |
12576 |
483.83 |
| Dec 20 2019 |
18703 |
492.31 |
| Dec 13 2019 |
13670 |
500.78 |
| Dec 13 2019 |
12577 |
483.83 |
| Dec 13 2019 |
18704 |
492.31 |
| Dec 06 2019 |
12577 |
483.83 |
| Dec 06 2019 |
13651 |
500.78 |
| Dec 06 2019 |
18686 |
492.31 |
| Nov 29 2019 |
13611 |
500.78 |
| Nov 29 2019 |
12577 |
483.83 |
| Nov 29 2019 |
18677 |
492.31 |
| Nov 22 2019 |
13611 |
500.78 |
| Nov 22 2019 |
12577 |
483.83 |
| Nov 22 2019 |
18677 |
492.31 |
| Nov 15 2019 |
12577 |
483.83 |
| Nov 15 2019 |
13612 |
500.78 |
| Nov 15 2019 |
18682 |
492.31 |
| Nov 08 2019 |
13618 |
500.78 |
| Nov 08 2019 |
12539 |
483.83 |
| Nov 08 2019 |
18610 |
492.31 |
| Nov 01 2019 |
12298 |
483.83 |
| Nov 01 2019 |
13612 |
500.78 |
| Nov 01 2019 |
18372 |
492.31 |
| Oct 25 2019 |
12298 |
483.83 |
| Oct 25 2019 |
13630 |
500.78 |
| Oct 25 2019 |
18390 |
492.31 |
| Oct 18 2019 |
13630 |
500.78 |
| Oct 18 2019 |
12349 |
483.83 |
| Oct 18 2019 |
18426 |
492.31 |
| Oct 11 2019 |
13631 |
500.78 |
| Oct 11 2019 |
12305 |
483.83 |
| Oct 11 2019 |
18389 |
492.31 |
| Oct 04 2019 |
13651 |
500.78 |
| Oct 04 2019 |
12273 |
483.83 |
| Oct 04 2019 |
18364 |
492.31 |
| Sep 27 2019 |
12277 |
483.83 |
| Sep 27 2019 |
13652 |
500.78 |
| Sep 27 2019 |
18494 |
492.31 |
| Sep 20 2019 |
13666 |
500.78 |
| Sep 20 2019 |
12240 |
483.83 |
| Sep 20 2019 |
18471 |
492.31 |
| Sep 13 2019 |
13649 |
500.78 |
| Sep 13 2019 |
12314 |
483.83 |
| Sep 13 2019 |
18508 |
492.31 |
| Sep 06 2019 |
12545 |
483.83 |
| Sep 06 2019 |
13665 |
500.78 |
| Sep 06 2019 |
18830 |
492.31 |
| Aug 30 2019 |
13814 |
500.78 |
| Aug 30 2019 |
12619 |
483.83 |
| Aug 30 2019 |
18972 |
492.31 |
| Aug 23 2019 |
13910 |
500.78 |
| Aug 23 2019 |
12778 |
483.83 |
| Aug 23 2019 |
19182 |
492.31 |
| Aug 16 2019 |
13885 |
500.78 |
| Aug 16 2019 |
12694 |
483.83 |
| Aug 16 2019 |
19089 |
492.31 |
| Aug 09 2019 |
12756 |
483.83 |
| Aug 09 2019 |
13934 |
500.78 |
| Aug 09 2019 |
19170 |
492.31 |
| Aug 02 2019 |
14087 |
500.78 |
| Aug 02 2019 |
12865 |
483.83 |
| Aug 02 2019 |
19310 |
492.31 |
| Jul 26 2019 |
14156 |
500.78 |
| Jul 26 2019 |
12852 |
483.83 |
| Jul 26 2019 |
19394 |
492.31 |
| Jul 19 2019 |
14206 |
500.78 |
| Jul 19 2019 |
13069 |
483.83 |
| Jul 19 2019 |
19564 |
492.31 |
| Jul 12 2019 |
14391 |
500.78 |
| Jul 12 2019 |
13067 |
483.83 |
| Jul 12 2019 |
19676 |
492.31 |
| Jul 05 2019 |
14787 |
500.78 |
| Jul 05 2019 |
13279 |
483.83 |
| Jul 05 2019 |
20073 |
492.31 |
| Jun 28 2019 |
14949 |
500.78 |
| Jun 28 2019 |
13388 |
483.83 |
| Jun 28 2019 |
20244 |
492.31 |
| Jun 21 2019 |
13357 |
483.83 |
| Jun 21 2019 |
14935 |
500.78 |
| Jun 21 2019 |
20106 |
492.31 |
| Jun 14 2019 |
15107 |
500.78 |
| Jun 14 2019 |
13344 |
483.83 |
| Jun 14 2019 |
20230 |
492.31 |
| Jun 07 2019 |
15347 |
500.78 |
| Jun 07 2019 |
13446 |
483.83 |
| Jun 07 2019 |
20452 |
492.31 |
| May 31 2019 |
13409 |
483.83 |
| May 31 2019 |
15313 |
500.78 |
| May 31 2019 |
20381 |
492.31 |
| May 24 2019 |
15322 |
500.78 |
| May 24 2019 |
13371 |
483.83 |
| May 24 2019 |
20397 |
492.31 |
| May 17 2019 |
13409 |
483.83 |
| May 17 2019 |
15380 |
500.78 |
| May 17 2019 |
20385 |
492.31 |
| May 10 2019 |
13519 |
483.83 |
| May 10 2019 |
15355 |
500.78 |
| May 10 2019 |
20367 |
492.31 |
| May 03 2019 |
15352 |
500.78 |
| May 03 2019 |
13563 |
483.83 |
| May 03 2019 |
20419 |
492.31 |
| Apr 26 2019 |
15312 |
500.78 |
| Apr 26 2019 |
13730 |
483.83 |
| Apr 26 2019 |
19965 |
492.31 |
| Apr 19 2019 |
15466 |
500.78 |
| Apr 19 2019 |
13661 |
483.83 |
| Apr 19 2019 |
19909 |
492.31 |
| Apr 18 2019 |
13669 |
483.83 |
| Apr 18 2019 |
15481 |
500.78 |
| Apr 12 2019 |
15651 |
500.78 |
| Apr 12 2019 |
13688 |
483.83 |
| Apr 12 2019 |
19988 |
492.31 |
| Apr 05 2019 |
15341 |
500.78 |
| Apr 05 2019 |
13157 |
483.83 |
| Apr 05 2019 |
19515 |
492.31 |
| Mar 29 2019 |
15139 |
500.78 |
| Mar 29 2019 |
20307 |
500.78 |
| Mar 22 2019 |
14899 |
500.78 |
| Mar 22 2019 |
20019 |
500.78 |
| Mar 15 2019 |
8073 |
522.46 |
| Mar 15 2019 |
14821 |
500.78 |
| Mar 15 2019 |
14820 |
507.79 |
| Mar 15 2019 |
20476 |
505.46 |
| Mar 08 2019 |
7748 |
522.46 |
| Mar 08 2019 |
14717 |
500.78 |
| Mar 08 2019 |
14580 |
507.79 |
| Mar 08 2019 |
20221 |
505.46 |
| Mar 01 2019 |
14736 |
500.78 |
| Mar 01 2019 |
7933 |
522.46 |
| Mar 01 2019 |
14678 |
507.79 |
| Mar 01 2019 |
20293 |
505.46 |
| Feb 22 2019 |
14749 |
507.79 |
| Feb 22 2019 |
7949 |
522.46 |
| Feb 22 2019 |
20594 |
507.79 |
| Feb 15 2019 |
7932 |
522.46 |
| Feb 15 2019 |
14632 |
507.79 |
| Feb 15 2019 |
20372 |
507.79 |
| Feb 08 2019 |
8108 |
522.46 |
| Feb 08 2019 |
14577 |
507.79 |
| Feb 08 2019 |
20167 |
507.79 |
| Feb 01 2019 |
8133 |
522.46 |
| Feb 01 2019 |
14590 |
507.79 |
| Feb 01 2019 |
20182 |
507.79 |
| Jan 25 2019 |
8133 |
522.46 |
| Jan 25 2019 |
14620 |
507.79 |
| Jan 25 2019 |
20217 |
507.79 |
| Jan 18 2019 |
8170 |
522.46 |
| Jan 18 2019 |
14681 |
507.79 |
| Jan 18 2019 |
20250 |
507.79 |
| Jan 11 2019 |
8170 |
522.46 |
| Jan 11 2019 |
14681 |
507.79 |
| Jan 11 2019 |
20227 |
507.79 |
| Jan 04 2019 |
14682 |
507.79 |
| Jan 04 2019 |
8170 |
522.46 |
| Jan 04 2019 |
20238 |
507.79 |
| Dec 28 2018 |
8172 |
522.46 |
| Dec 28 2018 |
14682 |
507.79 |
| Dec 28 2018 |
20238 |
507.79 |
| Dec 21 2018 |
8171 |
522.46 |
| Dec 21 2018 |
14682 |
507.79 |
| Dec 21 2018 |
20238 |
507.79 |
| Dec 14 2018 |
14682 |
507.79 |
| Dec 14 2018 |
8172 |
522.46 |
| Dec 14 2018 |
20238 |
507.79 |
| Dec 07 2018 |
8142 |
522.46 |
| Dec 07 2018 |
14682 |
507.79 |
| Dec 07 2018 |
20229 |
507.79 |
| Nov 30 2018 |
14682 |
507.79 |
| Nov 30 2018 |
8141 |
522.46 |
| Nov 30 2018 |
20229 |
507.79 |
| Nov 23 2018 |
14682 |
507.79 |
| Nov 23 2018 |
8146 |
522.46 |
| Nov 23 2018 |
20229 |
507.79 |
| Nov 16 2018 |
8146 |
522.46 |
| Nov 16 2018 |
14682 |
507.79 |
| Nov 16 2018 |
20229 |
507.79 |
| Nov 09 2018 |
8146 |
522.46 |
| Nov 09 2018 |
14683 |
507.79 |
| Nov 09 2018 |
20230 |
507.79 |
| Nov 02 2018 |
8146 |
522.46 |
| Nov 02 2018 |
14683 |
507.79 |
| Nov 02 2018 |
20193 |
507.79 |
| Oct 26 2018 |
14677 |
507.79 |
| Oct 26 2018 |
8146 |
522.46 |
| Oct 26 2018 |
20187 |
507.79 |
| Oct 19 2018 |
8146 |
522.46 |
| Oct 19 2018 |
14700 |
507.79 |
| Oct 19 2018 |
20210 |
507.79 |
| Oct 12 2018 |
8126 |
522.46 |
| Oct 12 2018 |
14637 |
507.79 |
| Oct 12 2018 |
20150 |
507.79 |
| Oct 05 2018 |
14658 |
507.79 |
| Oct 05 2018 |
8126 |
522.46 |
| Oct 05 2018 |
20276 |
507.79 |
| Sep 28 2018 |
8134 |
522.46 |
| Sep 28 2018 |
14323 |
507.79 |
| Sep 28 2018 |
19796 |
507.79 |
| Sep 21 2018 |
8045 |
522.46 |
| Sep 21 2018 |
14279 |
507.79 |
| Sep 21 2018 |
19774 |
507.79 |
| Sep 14 2018 |
8233 |
522.46 |
| Sep 14 2018 |
14350 |
507.79 |
| Sep 14 2018 |
19836 |
507.79 |
| Sep 07 2018 |
8277 |
522.46 |
| Sep 07 2018 |
14609 |
507.79 |
| Sep 07 2018 |
20208 |
507.79 |
| Aug 31 2018 |
14643 |
507.79 |
| Aug 31 2018 |
8380 |
522.46 |
| Aug 31 2018 |
20282 |
507.79 |
| Aug 24 2018 |
14701 |
507.79 |
| Aug 24 2018 |
8483 |
522.46 |
| Aug 24 2018 |
20264 |
507.79 |
| Aug 17 2018 |
14626 |
507.79 |
| Aug 17 2018 |
8457 |
522.46 |
| Aug 17 2018 |
20504 |
507.79 |
| Aug 10 2018 |
8447 |
522.46 |
| Aug 10 2018 |
14628 |
507.79 |
| Aug 10 2018 |
20599 |
507.79 |
| Aug 03 2018 |
8511 |
522.46 |
| Aug 03 2018 |
14826 |
507.79 |
| Aug 03 2018 |
20804 |
507.79 |
| Jul 27 2018 |
8619 |
522.46 |
| Jul 27 2018 |
15011 |
507.79 |
| Jul 27 2018 |
20883 |
507.79 |
| Jul 20 2018 |
8767 |
522.46 |
| Jul 20 2018 |
14964 |
507.79 |
| Jul 20 2018 |
21134 |
507.79 |
| Jul 13 2018 |
15179 |
507.79 |
| Jul 13 2018 |
8856 |
522.46 |
| Jul 13 2018 |
20932 |
507.79 |
| Jul 06 2018 |
13629 |
484.91 |
| Jul 06 2018 |
15005 |
507.79 |
| Jul 06 2018 |
8857 |
522.46 |
| Jul 06 2018 |
19922 |
500.17 |
| Jun 29 2018 |
15019 |
507.79 |
| Jun 29 2018 |
8828 |
522.46 |
| Jun 29 2018 |
13635 |
484.91 |
| Jun 29 2018 |
19914 |
500.17 |
| Jun 22 2018 |
8913 |
522.46 |
| Jun 22 2018 |
13949 |
484.91 |
| Jun 22 2018 |
15291 |
507.79 |
| Jun 22 2018 |
20226 |
500.17 |
| Jun 15 2018 |
8919 |
522.46 |
| Jun 15 2018 |
15396 |
507.79 |
| Jun 15 2018 |
14235 |
488.64 |
| Jun 15 2018 |
20018 |
498.22 |
| Jun 08 2018 |
14392 |
488.64 |
| Jun 08 2018 |
9022 |
522.46 |
| Jun 08 2018 |
15476 |
507.79 |
| Jun 08 2018 |
20216 |
498.22 |
| Jun 01 2018 |
15894 |
507.79 |
| Jun 01 2018 |
14500 |
488.64 |
| Jun 01 2018 |
8974 |
522.46 |
| Jun 01 2018 |
20576 |
498.22 |
| May 25 2018 |
8990 |
522.46 |
| May 25 2018 |
14563 |
488.64 |
| May 25 2018 |
15960 |
507.79 |
| May 25 2018 |
20755 |
498.22 |
| May 18 2018 |
12980 |
471.15 |
| May 18 2018 |
11881 |
459.8 |
| May 18 2018 |
8894 |
522.46 |
| May 18 2018 |
15527 |
454.59 |
| May 11 2018 |
8848 |
522.46 |
| May 11 2018 |
11843 |
459.8 |
| May 11 2018 |
13019 |
471.15 |
| May 11 2018 |
15645 |
454.59 |
| May 04 2018 |
10855 |
448.23 |
| May 04 2018 |
12115 |
459.86 |
| May 04 2018 |
8904 |
522.46 |
| May 04 2018 |
11715 |
424.88 |
| Apr 27 2018 |
9007 |
522.46 |
| Apr 27 2018 |
10868 |
448.23 |
| Apr 27 2018 |
12047 |
459.86 |
| Apr 27 2018 |
11659 |
424.88 |
| Apr 20 2018 |
10963 |
448.23 |
| Apr 20 2018 |
8954 |
522.46 |
| Apr 20 2018 |
12074 |
459.86 |
| Apr 20 2018 |
11709 |
424.88 |
| Apr 13 2018 |
10933 |
448.23 |
| Apr 13 2018 |
12745 |
468.05 |
| Apr 13 2018 |
8773 |
522.46 |
| Apr 13 2018 |
11737 |
424.88 |
| Apr 06 2018 |
10855 |
448.23 |
| Apr 06 2018 |
8805 |
522.46 |
| Apr 06 2018 |
13033 |
468.05 |
| Apr 06 2018 |
11790 |
424.88 |
| Mar 30 2018 |
8764 |
522.46 |
| Mar 30 2018 |
10957 |
448.23 |
| Mar 30 2018 |
13341 |
468.05 |
| Mar 30 2018 |
12009 |
424.88 |
| Mar 23 2018 |
8592 |
522.46 |
| Mar 23 2018 |
12273 |
456.38 |
| Mar 23 2018 |
10372 |
441.93 |
| Mar 23 2018 |
10277 |
411.24 |
| Mar 16 2018 |
12807 |
462.38 |
| Mar 16 2018 |
10400 |
441.93 |
| Mar 16 2018 |
10254 |
411.24 |
| Mar 09 2018 |
10292 |
441.93 |
| Mar 09 2018 |
12768 |
462.38 |
| Mar 09 2018 |
10271 |
411.24 |
| Mar 02 2018 |
10383 |
441.93 |
| Mar 02 2018 |
12837 |
462.38 |
| Mar 02 2018 |
10456 |
411.24 |
| Feb 23 2018 |
8731 |
423.14 |
| Feb 23 2018 |
3497 |
388.58 |
| Feb 23 2018 |
8538 |
422.74 |
| Feb 23 2018 |
10535 |
411.24 |
| Feb 16 2018 |
3428 |
388.58 |
| Feb 16 2018 |
8531 |
422.74 |
| Feb 16 2018 |
8758 |
423.14 |
| Feb 16 2018 |
10564 |
411.24 |
| Feb 09 2018 |
8556 |
422.74 |
| Feb 09 2018 |
3492 |
388.58 |
| Feb 09 2018 |
8696 |
423.14 |
| Feb 09 2018 |
10481 |
411.24 |
| Feb 02 2018 |
3496 |
388.58 |
| Feb 02 2018 |
8524 |
422.74 |
| Feb 02 2018 |
8689 |
423.14 |
| Feb 02 2018 |
10472 |
411.24 |
| Jan 26 2018 |
3496 |
388.58 |
| Jan 26 2018 |
8539 |
422.74 |
| Jan 26 2018 |
8721 |
423.14 |
| Jan 26 2018 |
10497 |
411.24 |
| Jan 19 2018 |
8539 |
422.74 |
| Jan 19 2018 |
3496 |
388.58 |
| Jan 19 2018 |
8726 |
423.14 |
| Jan 19 2018 |
10504 |
411.24 |
| Jan 12 2018 |
3483 |
388.58 |
| Jan 12 2018 |
8536 |
422.74 |
| Jan 12 2018 |
8739 |
423.14 |
| Jan 12 2018 |
10509 |
411.24 |
| Jan 05 2018 |
8739 |
423.14 |
| Jan 05 2018 |
8554 |
422.74 |
| Jan 05 2018 |
3483 |
388.58 |
| Jan 05 2018 |
10524 |
411.24 |
| Dec 29 2017 |
8554 |
422.74 |
| Dec 29 2017 |
3489 |
388.58 |
| Dec 29 2017 |
8739 |
423.14 |
| Dec 29 2017 |
10524 |
411.24 |
| Dec 22 2017 |
8554 |
422.74 |
| Dec 22 2017 |
3489 |
388.58 |
| Dec 22 2017 |
8739 |
423.14 |
| Dec 22 2017 |
10525 |
411.24 |
| Dec 15 2017 |
8739 |
423.14 |
| Dec 15 2017 |
8549 |
422.74 |
| Dec 15 2017 |
3489 |
388.58 |
| Dec 15 2017 |
10521 |
411.24 |
| Dec 08 2017 |
8739 |
423.14 |
| Dec 08 2017 |
8549 |
422.74 |
| Dec 08 2017 |
3489 |
388.58 |
| Dec 08 2017 |
10521 |
411.24 |
| Dec 01 2017 |
8549 |
422.74 |
| Dec 01 2017 |
3489 |
388.58 |
| Dec 01 2017 |
8739 |
423.14 |
| Dec 01 2017 |
10521 |
411.24 |
| Nov 24 2017 |
8739 |
423.14 |
| Nov 24 2017 |
3489 |
388.58 |
| Nov 24 2017 |
8549 |
422.74 |
| Nov 24 2017 |
10521 |
411.24 |
| Nov 17 2017 |
8739 |
423.14 |
| Nov 17 2017 |
3489 |
388.58 |
| Nov 17 2017 |
8549 |
422.74 |
| Nov 17 2017 |
10521 |
411.24 |
| Nov 10 2017 |
3489 |
388.58 |
| Nov 10 2017 |
8549 |
422.74 |
| Nov 10 2017 |
8747 |
423.14 |
| Nov 10 2017 |
10524 |
411.24 |
| Nov 03 2017 |
8550 |
422.74 |
| Nov 03 2017 |
3489 |
388.58 |
| Nov 03 2017 |
8747 |
423.14 |
| Nov 03 2017 |
10525 |
411.24 |
| Oct 27 2017 |
8802 |
423.14 |
| Oct 27 2017 |
8550 |
422.74 |
| Oct 27 2017 |
3489 |
388.58 |
| Oct 27 2017 |
10570 |
411.24 |
| Oct 20 2017 |
3483 |
388.58 |
| Oct 20 2017 |
8571 |
422.74 |
| Oct 20 2017 |
8739 |
423.14 |
| Oct 20 2017 |
10539 |
411.24 |
| Oct 13 2017 |
8571 |
422.74 |
| Oct 13 2017 |
3486 |
388.58 |
| Oct 13 2017 |
8775 |
423.14 |
| Oct 13 2017 |
10558 |
411.24 |
| Oct 06 2017 |
3486 |
388.58 |
| Oct 06 2017 |
8563 |
422.74 |
| Oct 06 2017 |
8775 |
423.14 |
| Oct 06 2017 |
10552 |
411.24 |
| Sep 29 2017 |
8773 |
423.14 |
| Sep 29 2017 |
8565 |
422.74 |
| Sep 29 2017 |
3490 |
388.58 |
| Sep 29 2017 |
10478 |
411.24 |
| Sep 22 2017 |
8569 |
422.74 |
| Sep 22 2017 |
3488 |
388.58 |
| Sep 22 2017 |
8912 |
423.14 |
| Sep 22 2017 |
10585 |
411.24 |
| Sep 15 2017 |
8632 |
422.74 |
| Sep 15 2017 |
3460 |
388.58 |
| Sep 15 2017 |
8933 |
423.14 |
| Sep 15 2017 |
10666 |
411.24 |
| Sep 08 2017 |
8874 |
423.14 |
| Sep 08 2017 |
8656 |
422.74 |
| Sep 08 2017 |
3374 |
388.58 |
| Sep 08 2017 |
10787 |
411.24 |
| Sep 01 2017 |
8777 |
422.74 |
| Sep 01 2017 |
3431 |
388.58 |
| Sep 01 2017 |
8874 |
423.14 |
| Sep 01 2017 |
10807 |
411.24 |
| Aug 25 2017 |
3405 |
388.58 |
| Aug 25 2017 |
8787 |
422.74 |
| Aug 25 2017 |
9236 |
423.14 |
| Aug 25 2017 |
11139 |
411.24 |
| Aug 18 2017 |
3571 |
388.58 |
| Aug 18 2017 |
8840 |
422.74 |
| Aug 18 2017 |
9275 |
423.14 |
| Aug 18 2017 |
11228 |
411.24 |
| Aug 11 2017 |
8829 |
422.74 |
| Aug 11 2017 |
3539 |
388.58 |
| Aug 11 2017 |
9332 |
423.14 |
| Aug 11 2017 |
11280 |
411.24 |
| Aug 04 2017 |
8952 |
422.74 |
| Aug 04 2017 |
3601 |
388.58 |
| Aug 04 2017 |
9407 |
423.14 |
| Aug 04 2017 |
11423 |
411.24 |
| Jul 28 2017 |
3619 |
388.58 |
| Jul 28 2017 |
9025 |
422.74 |
| Jul 28 2017 |
9476 |
423.14 |
| Jul 28 2017 |
11494 |
411.24 |
| Jul 21 2017 |
9575 |
423.14 |
| Jul 21 2017 |
3652 |
388.58 |
| Jul 21 2017 |
9088 |
422.74 |
| Jul 21 2017 |
11627 |
411.24 |
| Jul 14 2017 |
3734 |
388.58 |
| Jul 14 2017 |
9168 |
422.74 |
| Jul 14 2017 |
9631 |
423.14 |
| Jul 14 2017 |
11698 |
411.24 |
| Jul 07 2017 |
9358 |
424.24 |
| Jul 07 2017 |
3799 |
388.58 |
| Jul 07 2017 |
9695 |
423.14 |
| Jul 07 2017 |
11713 |
411.24 |
| Jun 30 2017 |
9724 |
423.14 |
| Jun 30 2017 |
8323 |
413.18 |
| Jun 30 2017 |
3783 |
388.58 |
| Jun 30 2017 |
11771 |
411.24 |
| Jun 23 2017 |
9865 |
423.14 |
| Jun 23 2017 |
9307 |
413.18 |
| Jun 23 2017 |
3814 |
388.58 |
| Jun 23 2017 |
11875 |
411.24 |
| Jun 16 2017 |
9394 |
413.18 |
| Jun 16 2017 |
3776 |
388.58 |
| Jun 16 2017 |
9894 |
423.14 |
| Jun 16 2017 |
11192 |
406.45 |
| Jun 09 2017 |
9789 |
423.14 |
| Jun 09 2017 |
3815 |
388.58 |
| Jun 09 2017 |
9466 |
413.18 |
| Jun 09 2017 |
11107 |
406.45 |
| Jun 02 2017 |
10078 |
423.14 |
| Jun 02 2017 |
3837 |
388.58 |
| Jun 02 2017 |
9488 |
413.18 |
| Jun 02 2017 |
11308 |
406.45 |
| May 26 2017 |
3816 |
388.58 |
| May 26 2017 |
9564 |
413.18 |
| May 26 2017 |
10121 |
423.14 |
| May 26 2017 |
11349 |
406.45 |
| May 19 2017 |
3949 |
388.58 |
| May 19 2017 |
12169 |
437.04 |
| May 19 2017 |
11971 |
438 |
| May 19 2017 |
11733 |
408.41 |
| May 12 2017 |
12014 |
438 |
| May 12 2017 |
12324 |
437.04 |
| May 12 2017 |
3991 |
388.58 |
| May 12 2017 |
11836 |
408.41 |
| May 05 2017 |
4165 |
388.58 |
| May 05 2017 |
15562 |
469.4 |
| May 05 2017 |
13769 |
452.97 |
| May 05 2017 |
11950 |
409.1 |
| Apr 28 2017 |
15325 |
469.4 |
| Apr 28 2017 |
4177 |
388.58 |
| Apr 28 2017 |
13639 |
452.97 |
| Apr 28 2017 |
11809 |
409.1 |
| Apr 21 2017 |
15565 |
469.4 |
| Apr 21 2017 |
4241 |
388.58 |
| Apr 21 2017 |
13829 |
452.97 |
| Apr 21 2017 |
11954 |
409.1 |
| Apr 14 2017 |
14530 |
457.95 |
| Apr 14 2017 |
4368 |
388.58 |
| Apr 14 2017 |
15617 |
469.4 |
| Apr 14 2017 |
11998 |
409.1 |
| Apr 07 2017 |
15756 |
469.4 |
| Apr 07 2017 |
4367 |
388.58 |
| Apr 07 2017 |
14379 |
457.95 |
| Apr 07 2017 |
11801 |
409.1 |
| Mar 31 2017 |
4495 |
388.58 |
| Mar 31 2017 |
16098 |
469.4 |
| Mar 31 2017 |
14367 |
457.95 |
| Mar 31 2017 |
11980 |
409.1 |
| Mar 24 2017 |
13181 |
449.17 |
| Mar 24 2017 |
4396 |
388.58 |
| Mar 24 2017 |
17274 |
482.56 |
| Mar 24 2017 |
13348 |
420.18 |
| Mar 17 2017 |
4447 |
388.58 |
| Mar 17 2017 |
17366 |
482.56 |
| Mar 17 2017 |
13367 |
449.17 |
| Mar 17 2017 |
13478 |
420.18 |
| Mar 10 2017 |
17404 |
481.7 |
| Mar 10 2017 |
4420 |
388.58 |
| Mar 10 2017 |
13370 |
449.17 |
| Mar 10 2017 |
13570 |
420.18 |
| Mar 03 2017 |
17325 |
481.7 |
| Mar 03 2017 |
4417 |
388.58 |
| Mar 03 2017 |
11911 |
436.58 |
| Mar 03 2017 |
12559 |
413.16 |
| Feb 24 2017 |
11173 |
552.37 |
| Feb 24 2017 |
18235 |
492.8 |
| Feb 24 2017 |
12855 |
444.41 |
| Feb 24 2017 |
21011 |
474.81 |
| Feb 17 2017 |
11045 |
552.37 |
| Feb 17 2017 |
15459 |
465.44 |
| Feb 17 2017 |
12863 |
444.41 |
| Feb 17 2017 |
21002 |
474.81 |
| Feb 10 2017 |
15504 |
465.44 |
| Feb 10 2017 |
11241 |
552.37 |
| Feb 10 2017 |
13009 |
444.41 |
| Feb 10 2017 |
21089 |
474.81 |
| Feb 03 2017 |
12972 |
444.41 |
| Feb 03 2017 |
15510 |
465.44 |
| Feb 03 2017 |
11188 |
552.37 |
| Feb 03 2017 |
21077 |
474.81 |
| Jan 27 2017 |
11166 |
552.37 |
| Jan 27 2017 |
15558 |
465.44 |
| Jan 27 2017 |
12946 |
444.41 |
| Jan 27 2017 |
21086 |
474.81 |
| Jan 20 2017 |
11193 |
552.37 |
| Jan 20 2017 |
15534 |
465.44 |
| Jan 20 2017 |
12900 |
444.41 |
| Jan 20 2017 |
21031 |
474.81 |
| Jan 13 2017 |
12877 |
444.41 |
| Jan 13 2017 |
11193 |
552.37 |
| Jan 13 2017 |
15543 |
465.44 |
| Jan 13 2017 |
21012 |
474.81 |
| Jan 06 2017 |
12877 |
444.41 |
| Jan 06 2017 |
15545 |
465.44 |
| Jan 06 2017 |
11193 |
552.37 |
| Jan 06 2017 |
21014 |
474.81 |
| Dec 30 2016 |
15550 |
465.44 |
| Dec 30 2016 |
11188 |
552.37 |
| Dec 30 2016 |
12877 |
444.41 |
| Dec 30 2016 |
21021 |
474.81 |
| Dec 23 2016 |
12877 |
444.41 |
| Dec 23 2016 |
15550 |
465.44 |
| Dec 23 2016 |
11188 |
552.37 |
| Dec 23 2016 |
21021 |
474.81 |
| Dec 16 2016 |
12877 |
444.41 |
| Dec 16 2016 |
11188 |
552.37 |
| Dec 16 2016 |
15546 |
465.44 |
| Dec 16 2016 |
21019 |
474.81 |
| Dec 09 2016 |
11193 |
552.37 |
| Dec 09 2016 |
15547 |
465.44 |
| Dec 09 2016 |
12879 |
444.41 |
| Dec 09 2016 |
21019 |
474.81 |
| Dec 02 2016 |
15547 |
465.44 |
| Dec 02 2016 |
11193 |
552.37 |
| Dec 02 2016 |
12879 |
444.41 |
| Dec 02 2016 |
21019 |
474.81 |
| Nov 25 2016 |
12879 |
444.41 |
| Nov 25 2016 |
11182 |
552.37 |
| Nov 25 2016 |
15543 |
465.44 |
| Nov 25 2016 |
21015 |
474.81 |
| Nov 18 2016 |
11182 |
552.37 |
| Nov 18 2016 |
15543 |
465.44 |
| Nov 18 2016 |
12879 |
444.41 |
| Nov 18 2016 |
21015 |
474.81 |
| Nov 11 2016 |
15543 |
465.44 |
| Nov 11 2016 |
11182 |
552.37 |
| Nov 11 2016 |
12869 |
444.41 |
| Nov 11 2016 |
20998 |
474.81 |
| Nov 04 2016 |
11182 |
552.37 |
| Nov 04 2016 |
15543 |
465.44 |
| Nov 04 2016 |
12869 |
444.41 |
| Nov 04 2016 |
20998 |
474.81 |
| Oct 28 2016 |
12885 |
444.41 |
| Oct 28 2016 |
11173 |
552.37 |
| Oct 28 2016 |
15544 |
465.44 |
| Oct 28 2016 |
21018 |
474.81 |
| Oct 21 2016 |
11173 |
552.37 |
| Oct 21 2016 |
15555 |
465.44 |
| Oct 21 2016 |
12897 |
444.41 |
| Oct 21 2016 |
21037 |
474.81 |
| Oct 14 2016 |
15519 |
465.44 |
| Oct 14 2016 |
11185 |
552.37 |
| Oct 14 2016 |
12901 |
444.41 |
| Oct 14 2016 |
21012 |
474.81 |
| Oct 07 2016 |
12898 |
444.41 |
| Oct 07 2016 |
15535 |
465.44 |
| Oct 07 2016 |
11183 |
552.37 |
| Oct 07 2016 |
21018 |
474.81 |
| Sep 30 2016 |
11233 |
552.37 |
| Sep 30 2016 |
15573 |
465.44 |
| Sep 30 2016 |
12906 |
444.41 |
| Sep 30 2016 |
21041 |
474.81 |
| Sep 23 2016 |
11200 |
552.37 |
| Sep 23 2016 |
15579 |
465.44 |
| Sep 23 2016 |
12770 |
444.41 |
| Sep 23 2016 |
20873 |
474.81 |
| Sep 16 2016 |
11198 |
552.37 |
| Sep 16 2016 |
15662 |
465.44 |
| Sep 16 2016 |
12720 |
444.41 |
| Sep 16 2016 |
20900 |
474.81 |
| Sep 09 2016 |
11337 |
552.37 |
| Sep 09 2016 |
15747 |
465.44 |
| Sep 09 2016 |
12838 |
444.41 |
| Sep 09 2016 |
20991 |
474.81 |
| Sep 02 2016 |
11534 |
552.37 |
| Sep 02 2016 |
15894 |
465.27 |
| Sep 02 2016 |
12881 |
444.41 |
| Sep 02 2016 |
21165 |
474.81 |
| Aug 26 2016 |
15948 |
465.27 |
| Aug 26 2016 |
11209 |
552.37 |
| Aug 26 2016 |
12645 |
444.41 |
| Aug 26 2016 |
20962 |
474.81 |
| Aug 19 2016 |
12673 |
444.41 |
| Aug 19 2016 |
15981 |
465.27 |
| Aug 19 2016 |
11422 |
552.37 |
| Aug 19 2016 |
20970 |
474.81 |
| Aug 12 2016 |
11792 |
552.37 |
| Aug 12 2016 |
16185 |
465.27 |
| Aug 12 2016 |
12680 |
444.41 |
| Aug 12 2016 |
18168 |
442.76 |
| Aug 05 2016 |
16125 |
465.27 |
| Aug 05 2016 |
11887 |
552.37 |
| Aug 05 2016 |
12723 |
444.41 |
| Aug 05 2016 |
18291 |
442.76 |
| Jul 29 2016 |
12579 |
444.41 |
| Jul 29 2016 |
12006 |
552.37 |
| Jul 29 2016 |
16185 |
465.27 |
| Jul 29 2016 |
18449 |
442.76 |
| Jul 22 2016 |
12703 |
444.41 |
| Jul 22 2016 |
12116 |
552.37 |
| Jul 22 2016 |
16387 |
465.27 |
| Jul 22 2016 |
18630 |
442.76 |
| Jun 22 2016 |
13089 |
446.04 |
| Jun 22 2016 |
18740 |
486.91 |
| Jun 22 2016 |
11923 |
552.37 |
| Jun 22 2016 |
19300 |
440.37 |
| Jun 15 2016 |
13273 |
446.04 |
| Jun 15 2016 |
18785 |
486.91 |
| Jun 15 2016 |
12373 |
552.37 |
| Jun 15 2016 |
19512 |
440.37 |
| Jun 08 2016 |
18927 |
486.91 |
| Jun 08 2016 |
12538 |
552.37 |
| Jun 08 2016 |
13308 |
446.04 |
| Jun 08 2016 |
19559 |
440.37 |
| Jun 01 2016 |
12729 |
552.37 |
| Jun 01 2016 |
18994 |
486.91 |
| Jun 01 2016 |
13384 |
446.04 |
| Jun 01 2016 |
19864 |
440.37 |
| May 25 2016 |
18888 |
486.91 |
| May 25 2016 |
12605 |
552.37 |
| May 25 2016 |
13382 |
446.04 |
| May 25 2016 |
19744 |
440.37 |
| May 18 2016 |
12726 |
552.37 |
| May 18 2016 |
19063 |
486.91 |
| May 18 2016 |
13478 |
446.04 |
| May 18 2016 |
19925 |
440.37 |
| May 11 2016 |
13523 |
446.04 |
| May 11 2016 |
19020 |
486.91 |
| May 11 2016 |
12638 |
552.37 |
| May 11 2016 |
19927 |
440.37 |
| May 04 2016 |
12633 |
552.37 |
| May 04 2016 |
18901 |
486.91 |
| May 04 2016 |
13451 |
446.04 |
| May 04 2016 |
19829 |
440.37 |
| Apr 27 2016 |
17077 |
464.61 |
| Apr 27 2016 |
12897 |
552.37 |
| Apr 27 2016 |
13700 |
446.04 |
| Apr 27 2016 |
19073 |
433.44 |
| Apr 20 2016 |
14363 |
452.72 |
| Apr 20 2016 |
12910 |
552.37 |
| Apr 20 2016 |
19272 |
486.91 |
| Apr 20 2016 |
19270 |
434.4 |
| Apr 13 2016 |
19127 |
486.91 |
| Apr 13 2016 |
12911 |
552.37 |
| Apr 13 2016 |
14725 |
452.72 |
| Apr 13 2016 |
19234 |
434.4 |
| Apr 06 2016 |
15086 |
452.72 |
| Apr 06 2016 |
19211 |
486.91 |
| Apr 06 2016 |
13119 |
552.37 |
| Apr 06 2016 |
19459 |
434.4 |
| Mar 30 2016 |
20694 |
508.88 |
| Mar 30 2016 |
19105 |
486.91 |
| Mar 30 2016 |
12717 |
552.37 |
| Mar 30 2016 |
23005 |
458.87 |
| Mar 23 2016 |
13212 |
552.37 |
| Mar 23 2016 |
19060 |
486.91 |
| Mar 23 2016 |
23636 |
539.41 |
| Mar 23 2016 |
24873 |
470.17 |
| Mar 16 2016 |
13153 |
552.37 |
| Mar 16 2016 |
19006 |
486.91 |
| Mar 16 2016 |
23846 |
539.41 |
| Mar 16 2016 |
24883 |
470.17 |
| Mar 09 2016 |
13216 |
552.37 |
| Mar 09 2016 |
20267 |
502.42 |
| Mar 09 2016 |
22752 |
524.78 |
| Mar 09 2016 |
26190 |
478.63 |
| Mar 02 2016 |
22359 |
524.78 |
| Mar 02 2016 |
13221 |
552.37 |
| Mar 02 2016 |
20221 |
502.42 |
| Mar 02 2016 |
25929 |
478.63 |
| Feb 24 2016 |
21164 |
515.03 |
| Feb 24 2016 |
22917 |
532.45 |
| Feb 24 2016 |
29130 |
503.3 |
| Feb 17 2016 |
23158 |
540.54 |
| Feb 17 2016 |
23195 |
532.45 |
| Feb 17 2016 |
32206 |
526.76 |
| Feb 10 2016 |
23020 |
532.45 |
| Feb 10 2016 |
23065 |
540.54 |
| Feb 10 2016 |
32083 |
526.76 |
| Feb 03 2016 |
23056 |
540.54 |
| Feb 03 2016 |
22984 |
532.45 |
| Feb 03 2016 |
32057 |
526.76 |
| Jan 27 2016 |
22963 |
540.54 |
| Jan 27 2016 |
23030 |
532.45 |
| Jan 27 2016 |
31980 |
526.76 |
| Jan 20 2016 |
23021 |
540.54 |
| Jan 20 2016 |
23024 |
532.45 |
| Jan 20 2016 |
31976 |
526.76 |
| Jan 13 2016 |
23053 |
532.45 |
| Jan 13 2016 |
23073 |
540.54 |
| Jan 13 2016 |
32028 |
526.76 |
| Jan 06 2016 |
23086 |
540.54 |
| Jan 06 2016 |
23053 |
532.45 |
| Jan 06 2016 |
32047 |
526.76 |
| Dec 30 2015 |
23070 |
540.54 |
| Dec 30 2015 |
23053 |
532.45 |
| Dec 30 2015 |
32031 |
526.76 |
| Dec 23 2015 |
23069 |
540.54 |
| Dec 23 2015 |
23049 |
532.45 |
| Dec 23 2015 |
32029 |
526.76 |
| Dec 16 2015 |
23069 |
540.54 |
| Dec 16 2015 |
23050 |
532.45 |
| Dec 16 2015 |
32030 |
526.76 |
| Dec 09 2015 |
23079 |
540.54 |
| Dec 09 2015 |
23051 |
532.45 |
| Dec 09 2015 |
32035 |
526.76 |
| Dec 02 2015 |
23081 |
540.54 |
| Dec 02 2015 |
23052 |
532.45 |
| Dec 02 2015 |
32037 |
526.76 |
| Nov 25 2015 |
23052 |
532.45 |
| Nov 25 2015 |
23082 |
540.54 |
| Nov 25 2015 |
32039 |
526.76 |
| Nov 18 2015 |
23082 |
540.54 |
| Nov 18 2015 |
23051 |
532.45 |
| Nov 18 2015 |
32038 |
526.76 |
| Nov 11 2015 |
23082 |
540.54 |
| Nov 11 2015 |
23020 |
532.45 |
| Nov 11 2015 |
32021 |
526.76 |
| Nov 04 2015 |
23020 |
532.45 |
| Nov 04 2015 |
23082 |
540.54 |
| Nov 04 2015 |
32021 |
526.76 |
| Oct 28 2015 |
23044 |
540.54 |
| Oct 28 2015 |
23022 |
532.45 |
| Oct 28 2015 |
31970 |
526.76 |
| Oct 21 2015 |
22940 |
532.45 |
| Oct 21 2015 |
23071 |
540.54 |
| Oct 21 2015 |
31940 |
526.76 |
| Oct 14 2015 |
22924 |
532.45 |
| Oct 14 2015 |
23018 |
540.54 |
| Oct 14 2015 |
31885 |
526.76 |
| Oct 07 2015 |
22940 |
540.54 |
| Oct 07 2015 |
22976 |
532.45 |
| Oct 07 2015 |
31878 |
526.76 |
| Sep 30 2015 |
22937 |
540.54 |
| Sep 30 2015 |
22991 |
532.45 |
| Sep 30 2015 |
31899 |
526.76 |
| Sep 23 2015 |
22909 |
540.54 |
| Sep 23 2015 |
24894 |
558.5 |
| Sep 23 2015 |
34162 |
547.72 |
| Sep 16 2015 |
24637 |
558.5 |
| Sep 16 2015 |
22870 |
540.54 |
| Sep 16 2015 |
33983 |
547.72 |
| Sep 09 2015 |
22822 |
540.54 |
| Sep 09 2015 |
25016 |
566.66 |
| Sep 09 2015 |
34223 |
550.99 |
| Sep 02 2015 |
22909 |
545.26 |
| Sep 02 2015 |
25142 |
566.66 |
| Sep 02 2015 |
34866 |
559.53 |
| Aug 26 2015 |
26836 |
601.5 |
| Aug 26 2015 |
23154 |
545.26 |
| Aug 26 2015 |
36071 |
573.38 |
| Aug 19 2015 |
23227 |
545.26 |
| Aug 19 2015 |
27071 |
601.5 |
| Aug 19 2015 |
36366 |
573.38 |
| Aug 12 2015 |
23370 |
545.26 |
| Aug 12 2015 |
34279 |
545.26 |
| Aug 05 2015 |
23272 |
545.26 |
| Aug 05 2015 |
34222 |
545.26 |
| Jul 29 2015 |
23484 |
545.26 |
| Jul 29 2015 |
34445 |
545.26 |
| Jul 22 2015 |
23399 |
545.26 |
| Jul 22 2015 |
34517 |
545.26 |
| Jul 15 2015 |
23496 |
545.26 |
| Jul 15 2015 |
34719 |
545.26 |
