| Jun 23 2026 |
100 |
285.49 |
| Jun 23 2026 |
1072 |
320.58 |
| Jun 23 2026 |
1145 |
275.92 |
| Jun 16 2026 |
98 |
280.69 |
| Jun 16 2026 |
1261 |
280.69 |
| Jun 09 2026 |
96 |
280.69 |
| Jun 09 2026 |
1247 |
280.69 |
| Jun 02 2026 |
111 |
280.69 |
| Jun 02 2026 |
1247 |
280.69 |
| May 26 2026 |
113 |
280.69 |
| May 26 2026 |
1273 |
280.69 |
| May 19 2026 |
117 |
280.69 |
| May 19 2026 |
1252 |
280.69 |
| May 12 2026 |
115 |
280.69 |
| May 12 2026 |
1279 |
280.69 |
| May 05 2026 |
125 |
280.69 |
| May 05 2026 |
1284 |
280.69 |
| Apr 28 2026 |
154 |
280.69 |
| Apr 28 2026 |
1344 |
280.69 |
| Apr 21 2026 |
212 |
280.69 |
| Apr 21 2026 |
1384 |
280.69 |
| Apr 14 2026 |
222 |
280.69 |
| Apr 14 2026 |
1338 |
280.69 |
| Apr 07 2026 |
262 |
280.69 |
| Apr 07 2026 |
1355 |
280.69 |
| Mar 31 2026 |
319 |
286.33 |
| Mar 31 2026 |
1860 |
355.23 |
| Mar 31 2026 |
1531 |
286.33 |
| Mar 24 2026 |
315 |
285.3 |
| Mar 24 2026 |
1872 |
355.23 |
| Mar 24 2026 |
1507 |
285.3 |
| Mar 17 2026 |
318 |
285.3 |
| Mar 17 2026 |
1832 |
355.23 |
| Mar 17 2026 |
1524 |
285.3 |
| Mar 10 2026 |
332 |
285.3 |
| Mar 10 2026 |
1804 |
355.23 |
| Mar 10 2026 |
1522 |
285.3 |
| Mar 03 2026 |
434 |
294.81 |
| Mar 03 2026 |
1795 |
355.23 |
| Mar 03 2026 |
1838 |
294.81 |
| Feb 24 2026 |
355 |
288.48 |
| Feb 24 2026 |
1789 |
355.23 |
| Feb 24 2026 |
1562 |
288.48 |
| Feb 17 2026 |
389 |
288.48 |
| Feb 17 2026 |
1763 |
355.23 |
| Feb 17 2026 |
1601 |
288.48 |
| Feb 10 2026 |
404 |
288.48 |
| Feb 10 2026 |
1747 |
355.23 |
| Feb 10 2026 |
1619 |
288.48 |
| Feb 03 2026 |
405 |
288.48 |
| Feb 03 2026 |
1753 |
355.23 |
| Feb 03 2026 |
1630 |
288.48 |
| Jan 27 2026 |
413 |
288.48 |
| Jan 27 2026 |
1737 |
355.23 |
| Jan 27 2026 |
1632 |
288.48 |
| Jan 20 2026 |
419 |
288.48 |
| Jan 20 2026 |
1722 |
355.23 |
| Jan 20 2026 |
1642 |
288.48 |
| Jan 13 2026 |
419 |
288.48 |
| Jan 13 2026 |
1726 |
355.23 |
| Jan 13 2026 |
1651 |
288.48 |
| Jan 06 2026 |
419 |
288.48 |
| Jan 06 2026 |
1724 |
355.23 |
| Jan 06 2026 |
1651 |
288.48 |
| Dec 30 2025 |
419 |
288.48 |
| Dec 30 2025 |
1720 |
355.23 |
| Dec 30 2025 |
1655 |
288.48 |
| Dec 23 2025 |
413 |
288.48 |
| Dec 23 2025 |
1721 |
355.23 |
| Dec 23 2025 |
1652 |
288.48 |
| Dec 16 2025 |
420 |
288.48 |
| Dec 16 2025 |
1721 |
355.23 |
| Dec 16 2025 |
1655 |
288.48 |
| Dec 09 2025 |
420 |
288.48 |
| Dec 09 2025 |
1721 |
355.23 |
| Dec 09 2025 |
1655 |
288.48 |
| Dec 02 2025 |
420 |
288.48 |
| Dec 02 2025 |
1721 |
355.23 |
| Dec 02 2025 |
1655 |
288.48 |
| Nov 25 2025 |
420 |
288.48 |
| Nov 25 2025 |
1721 |
355.23 |
| Nov 25 2025 |
1655 |
288.48 |
| Nov 18 2025 |
420 |
288.48 |
| Nov 18 2025 |
1721 |
355.23 |
| Nov 18 2025 |
1655 |
288.48 |
| Nov 11 2025 |
420 |
288.48 |
| Nov 11 2025 |
1713 |
355.23 |
| Nov 11 2025 |
1654 |
288.48 |
| Nov 04 2025 |
420 |
288.48 |
| Nov 04 2025 |
1713 |
355.23 |
| Nov 04 2025 |
1654 |
288.48 |
| Oct 28 2025 |
422 |
288.48 |
| Oct 28 2025 |
1713 |
355.23 |
| Oct 28 2025 |
1655 |
288.48 |
| Oct 21 2025 |
422 |
288.48 |
| Oct 21 2025 |
1713 |
355.23 |
| Oct 21 2025 |
1655 |
288.48 |
| Oct 14 2025 |
422 |
288.48 |
| Oct 14 2025 |
1721 |
355.23 |
| Oct 14 2025 |
1655 |
288.48 |
| Oct 07 2025 |
422 |
288.48 |
| Oct 07 2025 |
1721 |
355.23 |
| Oct 07 2025 |
1653 |
288.48 |
| Sep 30 2025 |
423 |
288.48 |
| Sep 30 2025 |
1715 |
355.23 |
| Sep 30 2025 |
1658 |
288.48 |
| Sep 23 2025 |
421 |
288.48 |
| Sep 23 2025 |
1725 |
355.23 |
| Sep 23 2025 |
1666 |
288.48 |
| Sep 16 2025 |
422 |
288.48 |
| Sep 16 2025 |
1619 |
355.23 |
| Sep 16 2025 |
1668 |
288.48 |
| Sep 09 2025 |
418 |
288.48 |
| Sep 09 2025 |
1630 |
355.23 |
| Sep 09 2025 |
1673 |
288.48 |
| Sep 02 2025 |
408 |
288.48 |
| Sep 02 2025 |
1637 |
355.23 |
| Sep 02 2025 |
1640 |
288.48 |
| Aug 26 2025 |
394 |
288.48 |
| Aug 26 2025 |
1100 |
277.58 |
| Aug 26 2025 |
869 |
259.76 |
| Aug 19 2025 |
399 |
288.48 |
| Aug 19 2025 |
1078 |
277.58 |
| Aug 19 2025 |
856 |
259.76 |
| Aug 12 2025 |
400 |
288.48 |
| Aug 12 2025 |
1082 |
277.58 |
| Aug 12 2025 |
855 |
259.76 |
| Aug 05 2025 |
408 |
288.48 |
| Aug 05 2025 |
1115 |
278.94 |
| Aug 05 2025 |
808 |
257.6 |
| Jul 29 2025 |
513 |
295.67 |
| Jul 29 2025 |
1079 |
278.94 |
| Jul 29 2025 |
804 |
257.6 |
| Jul 22 2025 |
517 |
295.67 |
| Jul 22 2025 |
1125 |
278.94 |
| Jul 22 2025 |
839 |
257.6 |
| Jul 15 2025 |
903 |
320.7 |
| Jul 15 2025 |
1126 |
278.94 |
| Jul 15 2025 |
999 |
264.17 |
| Jul 08 2025 |
896 |
320.7 |
| Jul 08 2025 |
781 |
262.92 |
| Jul 08 2025 |
909 |
260.15 |
| Jul 01 2025 |
899 |
320.7 |
| Jul 01 2025 |
774 |
262.92 |
| Jul 01 2025 |
906 |
260.15 |
| Jun 24 2025 |
1412 |
346.3 |
| Jun 24 2025 |
760 |
262.92 |
| Jun 24 2025 |
971 |
262.92 |
| Jun 17 2025 |
1419 |
346.3 |
| Jun 17 2025 |
622 |
255.2 |
| Jun 17 2025 |
810 |
255.2 |
| Jun 10 2025 |
1420 |
346.3 |
| Jun 10 2025 |
355 |
240.77 |
| Jun 10 2025 |
506 |
240.77 |
| Jun 03 2025 |
1375 |
346.3 |
| Jun 03 2025 |
360 |
240.77 |
| Jun 03 2025 |
497 |
240.77 |
| May 27 2025 |
1360 |
346.3 |
| May 27 2025 |
364 |
240.77 |
| May 27 2025 |
515 |
240.77 |
| May 20 2025 |
1385 |
346.3 |
| May 20 2025 |
198 |
224.81 |
| May 20 2025 |
301 |
224.81 |
| May 13 2025 |
1380 |
346.3 |
| May 13 2025 |
204 |
224.81 |
| May 13 2025 |
308 |
224.81 |
| May 06 2025 |
1358 |
346.3 |
| May 06 2025 |
205 |
224.81 |
| May 06 2025 |
305 |
224.81 |
| Apr 29 2025 |
1433 |
346.3 |
| Apr 29 2025 |
214 |
224.81 |
| Apr 29 2025 |
337 |
224.81 |
| Apr 22 2025 |
1522 |
349.61 |
| Apr 22 2025 |
224 |
224.81 |
| Apr 22 2025 |
377 |
224.81 |
| Apr 15 2025 |
1514 |
349.61 |
| Apr 15 2025 |
226 |
224.81 |
| Apr 15 2025 |
374 |
224.81 |
| Apr 08 2025 |
1143 |
329.69 |
| Apr 08 2025 |
243 |
224.81 |
| Apr 08 2025 |
433 |
224.81 |
| Apr 01 2025 |
1529 |
346.77 |
| Apr 01 2025 |
242 |
224.81 |
| Apr 01 2025 |
443 |
224.81 |
| Mar 25 2025 |
1145 |
329.18 |
| Mar 25 2025 |
238 |
224.81 |
| Mar 25 2025 |
435 |
224.81 |
| Mar 18 2025 |
1153 |
329.18 |
| Mar 18 2025 |
241 |
224.81 |
| Mar 18 2025 |
449 |
224.81 |
| Mar 11 2025 |
780 |
309.12 |
| Mar 11 2025 |
243 |
224.81 |
| Mar 11 2025 |
449 |
224.81 |
| Mar 04 2025 |
644 |
300.29 |
| Mar 04 2025 |
247 |
224.81 |
| Mar 04 2025 |
454 |
224.81 |
| Feb 25 2025 |
372 |
280.84 |
| Feb 25 2025 |
245 |
224.81 |
| Feb 25 2025 |
455 |
224.81 |
| Feb 18 2025 |
373 |
280.84 |
| Feb 18 2025 |
247 |
224.81 |
| Feb 18 2025 |
483 |
224.81 |
| Feb 11 2025 |
388 |
280.84 |
| Feb 11 2025 |
250 |
224.81 |
| Feb 11 2025 |
485 |
224.81 |
| Feb 04 2025 |
290 |
271.43 |
| Feb 04 2025 |
252 |
224.81 |
| Feb 04 2025 |
486 |
224.81 |
| Jan 29 2025 |
292 |
271.43 |
| Jan 29 2025 |
250 |
224.81 |
| Jan 29 2025 |
484 |
224.81 |
| Jan 22 2025 |
295 |
271.43 |
| Jan 22 2025 |
251 |
224.81 |
| Jan 22 2025 |
486 |
224.81 |
| Jan 15 2025 |
295 |
271.43 |
| Jan 15 2025 |
254 |
224.81 |
| Jan 15 2025 |
489 |
224.81 |
| Jan 08 2025 |
295 |
271.43 |
| Jan 08 2025 |
253 |
224.81 |
| Jan 08 2025 |
490 |
224.81 |
| Jan 01 2025 |
295 |
271.43 |
| Jan 01 2025 |
253 |
224.81 |
| Jan 01 2025 |
490 |
224.81 |
| Dec 25 2024 |
295 |
271.43 |
| Dec 25 2024 |
253 |
224.81 |
| Dec 25 2024 |
490 |
224.81 |
| Dec 18 2024 |
295 |
271.43 |
| Dec 18 2024 |
253 |
224.81 |
| Dec 18 2024 |
490 |
224.81 |
| Dec 11 2024 |
295 |
271.43 |
| Dec 11 2024 |
253 |
224.81 |
| Dec 11 2024 |
490 |
224.81 |
| Dec 04 2024 |
295 |
271.43 |
| Dec 04 2024 |
253 |
224.81 |
| Dec 04 2024 |
490 |
224.81 |
| Nov 27 2024 |
295 |
271.43 |
| Nov 27 2024 |
253 |
224.81 |
| Nov 27 2024 |
490 |
224.81 |
| Nov 20 2024 |
295 |
271.43 |
| Nov 20 2024 |
253 |
224.81 |
| Nov 20 2024 |
490 |
224.81 |
| Nov 13 2024 |
296 |
271.43 |
| Nov 13 2024 |
253 |
224.81 |
| Nov 13 2024 |
490 |
224.81 |
| Nov 06 2024 |
294 |
271.43 |
| Nov 06 2024 |
251 |
224.81 |
| Nov 06 2024 |
489 |
224.81 |
| Oct 30 2024 |
294 |
271.43 |
| Oct 30 2024 |
250 |
224.81 |
| Oct 30 2024 |
488 |
224.81 |
| Oct 23 2024 |
294 |
271.43 |
| Oct 23 2024 |
250 |
224.81 |
| Oct 23 2024 |
493 |
224.81 |
| Oct 16 2024 |
294 |
271.43 |
| Oct 16 2024 |
250 |
224.81 |
| Oct 16 2024 |
493 |
224.81 |
| Oct 09 2024 |
294 |
271.43 |
| Oct 09 2024 |
250 |
224.81 |
| Oct 09 2024 |
492 |
224.81 |
| Oct 02 2024 |
293 |
271.43 |
| Oct 02 2024 |
250 |
224.81 |
| Oct 02 2024 |
492 |
224.81 |
| Sep 25 2024 |
291 |
271.43 |
| Sep 25 2024 |
249 |
224.81 |
| Sep 25 2024 |
494 |
224.81 |
| Sep 18 2024 |
297 |
271.43 |
| Sep 18 2024 |
248 |
224.81 |
| Sep 18 2024 |
493 |
224.81 |
| Sep 11 2024 |
294 |
271.43 |
| Sep 11 2024 |
303 |
231.26 |
| Sep 11 2024 |
578 |
231.26 |
| Sep 04 2024 |
382 |
280.84 |
| Sep 04 2024 |
350 |
234.43 |
| Sep 04 2024 |
626 |
233.92 |
| Aug 28 2024 |
387 |
280.84 |
| Aug 28 2024 |
345 |
234.43 |
| Aug 28 2024 |
695 |
233.92 |
| Aug 21 2024 |
385 |
280.84 |
| Aug 21 2024 |
354 |
234.43 |
| Aug 21 2024 |
705 |
233.92 |
| Aug 14 2024 |
391 |
280.84 |
| Aug 14 2024 |
339 |
234.43 |
| Aug 14 2024 |
694 |
233.92 |
| Aug 07 2024 |
396 |
280.84 |
| Aug 07 2024 |
337 |
234.43 |
| Aug 07 2024 |
695 |
233.92 |
| Jul 31 2024 |
249 |
264.27 |
| Jul 31 2024 |
341 |
234.43 |
| Jul 31 2024 |
614 |
228.73 |
| Jul 24 2024 |
321 |
274.37 |
| Jul 24 2024 |
369 |
234.43 |
| Jul 24 2024 |
619 |
228.73 |
| Jul 17 2024 |
234 |
262.04 |
| Jul 17 2024 |
388 |
234.43 |
| Jul 17 2024 |
619 |
227.9 |
| Jul 10 2024 |
234 |
262.04 |
| Jul 10 2024 |
379 |
234.43 |
| Jul 10 2024 |
624 |
227.9 |
| Jul 03 2024 |
235 |
262.04 |
| Jul 03 2024 |
386 |
234.43 |
| Jul 03 2024 |
636 |
227.9 |
| Jun 26 2024 |
241 |
262.04 |
| Jun 26 2024 |
380 |
234.43 |
| Jun 26 2024 |
624 |
227.9 |
| Jun 19 2024 |
240 |
262.04 |
| Jun 19 2024 |
563 |
244.18 |
| Jun 19 2024 |
759 |
235.94 |
| Jun 12 2024 |
250 |
262.04 |
| Jun 12 2024 |
574 |
244.18 |
| Jun 12 2024 |
506 |
217.96 |
| Jun 05 2024 |
252 |
262.04 |
| Jun 05 2024 |
591 |
244.18 |
| Jun 05 2024 |
550 |
217.96 |
| May 29 2024 |
256 |
262.04 |
| May 29 2024 |
654 |
247.05 |
| May 29 2024 |
564 |
218.49 |
| May 22 2024 |
253 |
262.04 |
| May 22 2024 |
358 |
227.47 |
| May 22 2024 |
379 |
203.78 |
| May 15 2024 |
213 |
262.04 |
| May 15 2024 |
820 |
260.78 |
| May 15 2024 |
1205 |
263.16 |
| May 08 2024 |
215 |
262.04 |
| May 08 2024 |
258 |
225.77 |
| May 08 2024 |
1264 |
265.86 |
| May 01 2024 |
229 |
262.04 |
| May 01 2024 |
269 |
225.77 |
| May 01 2024 |
1284 |
265.86 |
| Apr 24 2024 |
494 |
262.04 |
| Apr 24 2024 |
457 |
225.77 |
| Apr 24 2024 |
1841 |
265.86 |
| Apr 17 2024 |
623 |
262.04 |
| Apr 17 2024 |
502 |
227.48 |
| Apr 17 2024 |
1878 |
263.61 |
| Apr 10 2024 |
627 |
262.04 |
| Apr 10 2024 |
501 |
227.48 |
| Apr 10 2024 |
1889 |
263.61 |
| Apr 03 2024 |
640 |
262.04 |
| Apr 03 2024 |
503 |
227.48 |
| Apr 03 2024 |
1893 |
263.61 |
| Mar 27 2024 |
744 |
268.08 |
| Mar 27 2024 |
508 |
227.48 |
| Mar 27 2024 |
1679 |
255.65 |
| Mar 21 2024 |
1728 |
312.11 |
| Mar 21 2024 |
510 |
227.48 |
| Mar 21 2024 |
1497 |
249.26 |
| Mar 14 2024 |
1698 |
312.11 |
| Mar 14 2024 |
514 |
227.48 |
| Mar 14 2024 |
1491 |
249.26 |
| Mar 07 2024 |
1699 |
312.11 |
| Mar 07 2024 |
516 |
227.48 |
| Mar 07 2024 |
1497 |
249.26 |
| Feb 29 2024 |
1327 |
297.23 |
| Feb 29 2024 |
515 |
227.48 |
| Feb 29 2024 |
968 |
228.33 |
| Feb 22 2024 |
1326 |
297.23 |
| Feb 22 2024 |
517 |
227.48 |
| Feb 22 2024 |
970 |
228.33 |
| Feb 15 2024 |
1333 |
297.23 |
| Feb 15 2024 |
523 |
227.48 |
| Feb 15 2024 |
936 |
228.33 |
| Feb 08 2024 |
1318 |
297.23 |
| Feb 08 2024 |
500 |
225.78 |
| Feb 08 2024 |
708 |
218.65 |
| Feb 01 2024 |
1214 |
297.23 |
| Feb 01 2024 |
526 |
225.78 |
| Feb 01 2024 |
666 |
218.65 |
| Jan 25 2024 |
1206 |
297.23 |
| Jan 25 2024 |
525 |
225.78 |
| Jan 25 2024 |
665 |
218.65 |
| Jan 18 2024 |
1206 |
297.23 |
| Jan 18 2024 |
521 |
225.78 |
| Jan 18 2024 |
664 |
218.65 |
| Jan 11 2024 |
1206 |
297.23 |
| Jan 11 2024 |
522 |
225.78 |
| Jan 11 2024 |
664 |
218.65 |
| Jan 04 2024 |
1206 |
297.23 |
| Jan 04 2024 |
522 |
225.78 |
| Jan 04 2024 |
665 |
218.65 |
| Dec 28 2023 |
1206 |
297.23 |
| Dec 28 2023 |
523 |
225.78 |
| Dec 28 2023 |
665 |
218.65 |
| Dec 21 2023 |
1206 |
297.23 |
| Dec 21 2023 |
523 |
225.78 |
| Dec 21 2023 |
665 |
218.65 |
| Dec 14 2023 |
1206 |
297.23 |
| Dec 14 2023 |
523 |
225.78 |
| Dec 14 2023 |
665 |
218.65 |
| Dec 07 2023 |
1206 |
297.23 |
| Dec 07 2023 |
523 |
225.78 |
| Dec 07 2023 |
665 |
218.65 |
| Nov 30 2023 |
1204 |
297.23 |
| Nov 30 2023 |
523 |
225.78 |
| Nov 30 2023 |
666 |
218.65 |
| Nov 23 2023 |
1204 |
297.23 |
| Nov 23 2023 |
523 |
225.78 |
| Nov 23 2023 |
664 |
218.65 |
| Nov 16 2023 |
1204 |
297.23 |
| Nov 16 2023 |
523 |
225.78 |
| Nov 16 2023 |
666 |
218.65 |
| Nov 09 2023 |
1204 |
297.23 |
| Nov 09 2023 |
522 |
225.78 |
| Nov 09 2023 |
658 |
218.65 |
| Nov 02 2023 |
1204 |
297.23 |
| Nov 02 2023 |
522 |
225.78 |
| Nov 02 2023 |
658 |
218.65 |
| Oct 26 2023 |
936 |
283.96 |
| Oct 26 2023 |
557 |
228.09 |
| Oct 26 2023 |
661 |
218.65 |
| Oct 19 2023 |
937 |
283.96 |
| Oct 19 2023 |
557 |
228.09 |
| Oct 19 2023 |
663 |
218.65 |
| Oct 12 2023 |
937 |
283.96 |
| Oct 12 2023 |
557 |
228.09 |
| Oct 12 2023 |
662 |
218.65 |
| Oct 05 2023 |
939 |
283.96 |
| Oct 05 2023 |
557 |
228.09 |
| Oct 05 2023 |
658 |
218.65 |
| Sep 28 2023 |
951 |
283.96 |
| Sep 28 2023 |
560 |
228.09 |
| Sep 28 2023 |
660 |
218.65 |
| Sep 21 2023 |
952 |
283.96 |
| Sep 21 2023 |
561 |
228.09 |
| Sep 21 2023 |
664 |
218.65 |
| Sep 14 2023 |
966 |
283.96 |
| Sep 14 2023 |
566 |
228.09 |
| Sep 14 2023 |
671 |
218.65 |
| Sep 07 2023 |
966 |
283.96 |
| Sep 07 2023 |
568 |
228.09 |
| Sep 07 2023 |
459 |
203.78 |
| Aug 31 2023 |
1118 |
290.23 |
| Aug 31 2023 |
584 |
228.09 |
| Aug 31 2023 |
693 |
219.75 |
| Aug 24 2023 |
727 |
267.64 |
| Aug 24 2023 |
602 |
228.09 |
| Aug 24 2023 |
490 |
207.15 |
| Aug 17 2023 |
730 |
267.64 |
| Aug 17 2023 |
624 |
228.09 |
| Aug 17 2023 |
507 |
207.15 |
| Aug 10 2023 |
1434 |
303.65 |
| Aug 10 2023 |
646 |
228.09 |
| Aug 10 2023 |
721 |
219.75 |
| Aug 03 2023 |
742 |
267.64 |
| Aug 03 2023 |
650 |
228.09 |
| Aug 03 2023 |
534 |
207.15 |
| Jul 27 2023 |
760 |
267.64 |
| Jul 27 2023 |
671 |
228.09 |
| Jul 27 2023 |
550 |
207.15 |
| Jul 20 2023 |
772 |
267.64 |
| Jul 20 2023 |
699 |
228.09 |
| Jul 20 2023 |
561 |
207.15 |
| Jul 13 2023 |
781 |
267.64 |
| Jul 13 2023 |
721 |
228.09 |
| Jul 13 2023 |
574 |
207.15 |
| Jul 06 2023 |
797 |
267.64 |
| Jul 06 2023 |
743 |
228.09 |
| Jul 06 2023 |
596 |
207.15 |
| Jun 29 2023 |
579 |
251.44 |
| Jun 29 2023 |
747 |
228.09 |
| Jun 29 2023 |
589 |
207.15 |
| Jun 22 2023 |
576 |
251.44 |
| Jun 22 2023 |
744 |
225.78 |
| Jun 22 2023 |
1002 |
228.09 |
| Jun 15 2023 |
420 |
234.34 |
| Jun 15 2023 |
768 |
225.78 |
| Jun 15 2023 |
1023 |
228.09 |
| Jun 08 2023 |
429 |
234.34 |
| Jun 08 2023 |
803 |
225.78 |
| Jun 08 2023 |
1061 |
228.09 |
| Jun 01 2023 |
430 |
234.34 |
| Jun 01 2023 |
598 |
213.08 |
| Jun 01 2023 |
2001 |
263.51 |
| May 25 2023 |
441 |
234.34 |
| May 25 2023 |
609 |
213.08 |
| May 25 2023 |
2004 |
263.51 |
| May 18 2023 |
286 |
216.88 |
| May 18 2023 |
399 |
198.83 |
| May 18 2023 |
1775 |
255.34 |
| May 11 2023 |
281 |
216.88 |
| May 11 2023 |
239 |
182.95 |
| May 11 2023 |
1803 |
257.07 |
| May 04 2023 |
281 |
216.88 |
| May 04 2023 |
247 |
182.95 |
| May 04 2023 |
1791 |
257.07 |
| Apr 27 2023 |
282 |
216.88 |
| Apr 27 2023 |
257 |
182.95 |
| Apr 27 2023 |
1796 |
257.07 |
| Apr 20 2023 |
126 |
196.45 |
| Apr 20 2023 |
378 |
195.3 |
| Apr 20 2023 |
1234 |
232.43 |
| Apr 13 2023 |
75 |
186.21 |
| Apr 13 2023 |
379 |
195.3 |
| Apr 13 2023 |
721 |
203.7 |
| Apr 06 2023 |
77 |
186.21 |
| Apr 06 2023 |
384 |
195.3 |
| Apr 06 2023 |
730 |
203.7 |
| Mar 30 2023 |
79 |
186.21 |
| Mar 30 2023 |
384 |
195.3 |
| Mar 30 2023 |
601 |
195.3 |
| Mar 23 2023 |
79 |
186.21 |
| Mar 23 2023 |
334 |
189.19 |
| Mar 23 2023 |
586 |
194.12 |
| Mar 16 2023 |
79 |
186.21 |
| Mar 16 2023 |
340 |
189.19 |
| Mar 16 2023 |
596 |
194.12 |
| Mar 09 2023 |
82 |
186.21 |
| Mar 09 2023 |
341 |
189.19 |
| Mar 09 2023 |
592 |
194.12 |
| Mar 02 2023 |
82 |
186.21 |
| Mar 02 2023 |
324 |
186.37 |
| Mar 02 2023 |
483 |
186.37 |
| Feb 23 2023 |
82 |
186.21 |
| Feb 23 2023 |
321 |
186.37 |
| Feb 23 2023 |
485 |
186.37 |
| Feb 16 2023 |
87 |
186.21 |
| Feb 16 2023 |
323 |
186.37 |
| Feb 16 2023 |
464 |
186.37 |
| Feb 09 2023 |
87 |
186.21 |
| Feb 09 2023 |
324 |
186.37 |
| Feb 09 2023 |
465 |
186.37 |
| Feb 02 2023 |
88 |
186.21 |
| Feb 02 2023 |
326 |
186.37 |
| Feb 02 2023 |
466 |
186.37 |
| Jan 26 2023 |
88 |
186.21 |
| Jan 26 2023 |
327 |
186.37 |
| Jan 26 2023 |
466 |
186.37 |
| Jan 19 2023 |
88 |
186.21 |
| Jan 19 2023 |
329 |
186.37 |
| Jan 19 2023 |
468 |
186.37 |
| Jan 12 2023 |
88 |
186.21 |
| Jan 12 2023 |
328 |
186.37 |
| Jan 12 2023 |
468 |
186.37 |
| Jan 05 2023 |
88 |
186.21 |
| Jan 05 2023 |
328 |
186.37 |
| Jan 05 2023 |
468 |
186.37 |
| Dec 29 2022 |
88 |
186.21 |
| Dec 29 2022 |
328 |
186.37 |
| Dec 29 2022 |
468 |
186.37 |
| Dec 22 2022 |
88 |
186.21 |
| Dec 22 2022 |
328 |
186.37 |
| Dec 22 2022 |
468 |
186.37 |
| Dec 15 2022 |
88 |
186.21 |
| Dec 15 2022 |
328 |
186.37 |
| Dec 15 2022 |
468 |
186.37 |
| Dec 08 2022 |
88 |
186.21 |
| Dec 08 2022 |
328 |
186.37 |
| Dec 08 2022 |
468 |
186.37 |
| Dec 01 2022 |
88 |
186.21 |
| Dec 01 2022 |
328 |
186.37 |
| Dec 01 2022 |
468 |
186.37 |
| Nov 24 2022 |
88 |
186.21 |
| Nov 24 2022 |
328 |
186.37 |
| Nov 24 2022 |
468 |
186.37 |
| Nov 17 2022 |
88 |
186.21 |
| Nov 17 2022 |
328 |
186.37 |
| Nov 17 2022 |
468 |
186.37 |
| Nov 10 2022 |
88 |
186.21 |
| Nov 10 2022 |
328 |
186.37 |
| Nov 10 2022 |
468 |
186.37 |
| Nov 03 2022 |
88 |
186.21 |
| Nov 03 2022 |
325 |
186.37 |
| Nov 03 2022 |
466 |
186.37 |
| Oct 27 2022 |
88 |
186.21 |
| Oct 27 2022 |
328 |
186.37 |
| Oct 27 2022 |
467 |
186.37 |
| Oct 20 2022 |
88 |
186.21 |
| Oct 20 2022 |
328 |
186.37 |
| Oct 20 2022 |
467 |
186.37 |
| Oct 13 2022 |
88 |
186.21 |
| Oct 13 2022 |
328 |
186.37 |
| Oct 13 2022 |
468 |
186.37 |
| Oct 06 2022 |
88 |
186.21 |
| Oct 06 2022 |
330 |
186.37 |
| Oct 06 2022 |
469 |
186.37 |
| Sep 29 2022 |
88 |
186.21 |
| Sep 29 2022 |
331 |
186.37 |
| Sep 29 2022 |
470 |
186.37 |
| Sep 22 2022 |
88 |
186.21 |
| Sep 22 2022 |
330 |
186.37 |
| Sep 22 2022 |
473 |
186.37 |
| Sep 15 2022 |
88 |
186.21 |
| Sep 15 2022 |
328 |
186.37 |
| Sep 15 2022 |
472 |
186.37 |
| Sep 08 2022 |
88 |
186.21 |
| Sep 08 2022 |
329 |
186.29 |
| Sep 08 2022 |
475 |
186.37 |
| Sep 01 2022 |
86 |
186.21 |
| Sep 01 2022 |
417 |
194.6 |
| Sep 01 2022 |
598 |
196.93 |
| Aug 25 2022 |
86 |
186.21 |
| Aug 25 2022 |
393 |
193.39 |
| Aug 25 2022 |
580 |
194.93 |
| Aug 18 2022 |
87 |
186.21 |
| Aug 18 2022 |
395 |
193.39 |
| Aug 18 2022 |
574 |
194.6 |
| Aug 11 2022 |
87 |
186.21 |
| Aug 11 2022 |
405 |
193.39 |
| Aug 11 2022 |
555 |
193.39 |
| Aug 04 2022 |
88 |
186.21 |
| Aug 04 2022 |
407 |
193.39 |
| Aug 04 2022 |
563 |
193.39 |
| Jul 28 2022 |
91 |
186.21 |
| Jul 28 2022 |
446 |
194.47 |
| Jul 28 2022 |
609 |
195.25 |
| Jul 21 2022 |
89 |
186.21 |
| Jul 21 2022 |
316 |
180.08 |
| Jul 21 2022 |
505 |
185.52 |
| Jul 14 2022 |
88 |
186.21 |
| Jul 14 2022 |
316 |
180.08 |
| Jul 14 2022 |
509 |
185.52 |
| Jul 07 2022 |
85 |
186.21 |
| Jul 07 2022 |
311 |
179.32 |
| Jul 07 2022 |
463 |
181.04 |
| Jun 30 2022 |
88 |
186.21 |
| Jun 30 2022 |
315 |
179.32 |
| Jun 30 2022 |
448 |
179.32 |
| Jun 23 2022 |
88 |
186.21 |
| Jun 23 2022 |
311 |
179.32 |
| Jun 23 2022 |
442 |
179.32 |
| Jun 16 2022 |
88 |
186.21 |
| Jun 16 2022 |
351 |
179.32 |
| Jun 16 2022 |
464 |
179.32 |
| Jun 09 2022 |
88 |
186.21 |
| Jun 09 2022 |
354 |
179.32 |
| Jun 09 2022 |
431 |
179.32 |
| Jun 02 2022 |
88 |
186.21 |
| Jun 02 2022 |
379 |
181.6 |
| Jun 02 2022 |
490 |
181.88 |
| May 26 2022 |
87 |
186.21 |
| May 26 2022 |
394 |
181.6 |
| May 26 2022 |
482 |
181.88 |
| May 19 2022 |
77 |
186.21 |
| May 19 2022 |
314 |
171.94 |
| May 19 2022 |
496 |
182.6 |
| May 12 2022 |
76 |
186.21 |
| May 12 2022 |
314 |
171.94 |
| May 12 2022 |
492 |
182.6 |
| May 05 2022 |
78 |
186.21 |
| May 05 2022 |
320 |
171.94 |
| May 05 2022 |
507 |
182.6 |
| Apr 28 2022 |
74 |
186.21 |
| Apr 28 2022 |
368 |
171.94 |
| Apr 28 2022 |
549 |
182.6 |
| Apr 21 2022 |
67 |
186.21 |
| Apr 21 2022 |
297 |
162.21 |
| Apr 21 2022 |
557 |
182.73 |
| Apr 14 2022 |
71 |
186.21 |
| Apr 14 2022 |
303 |
162.21 |
| Apr 14 2022 |
570 |
182.73 |
| Apr 07 2022 |
367 |
241.03 |
| Apr 07 2022 |
307 |
162.45 |
| Apr 07 2022 |
413 |
166.05 |
| Mar 31 2022 |
365 |
241.03 |
| Mar 31 2022 |
307 |
162.45 |
| Mar 31 2022 |
413 |
166.05 |
| Mar 24 2022 |
339 |
241.03 |
| Mar 24 2022 |
306 |
162.45 |
| Mar 24 2022 |
425 |
166.05 |
| Mar 17 2022 |
337 |
241.03 |
| Mar 17 2022 |
308 |
162.45 |
| Mar 17 2022 |
427 |
166.05 |
| Mar 10 2022 |
311 |
241.03 |
| Mar 10 2022 |
310 |
162.45 |
| Mar 10 2022 |
430 |
166.05 |
| Mar 03 2022 |
442 |
263.89 |
| Mar 03 2022 |
310 |
162.45 |
| Mar 03 2022 |
431 |
166.05 |
| Feb 24 2022 |
403 |
263.89 |
| Feb 24 2022 |
311 |
162.45 |
| Feb 24 2022 |
401 |
162.45 |
| Feb 17 2022 |
619 |
296.08 |
| Feb 17 2022 |
309 |
161.87 |
| Feb 17 2022 |
384 |
160.17 |
| Feb 10 2022 |
617 |
296.08 |
| Feb 10 2022 |
302 |
161.87 |
| Feb 10 2022 |
382 |
160.17 |
| Feb 03 2022 |
615 |
296.08 |
| Feb 03 2022 |
300 |
161.87 |
| Feb 03 2022 |
382 |
160.17 |
| Jan 27 2022 |
619 |
296.08 |
| Jan 27 2022 |
300 |
161.87 |
| Jan 27 2022 |
382 |
160.17 |
| Jan 20 2022 |
615 |
296.08 |
| Jan 20 2022 |
300 |
161.87 |
| Jan 20 2022 |
382 |
160.17 |
| Jan 13 2022 |
615 |
296.08 |
| Jan 13 2022 |
300 |
161.87 |
| Jan 13 2022 |
382 |
160.17 |
| Jan 06 2022 |
615 |
296.08 |
| Jan 06 2022 |
300 |
161.87 |
| Jan 06 2022 |
382 |
160.17 |
| Dec 30 2021 |
615 |
296.08 |
| Dec 30 2021 |
300 |
161.87 |
| Dec 30 2021 |
382 |
160.17 |
| Dec 23 2021 |
615 |
296.08 |
| Dec 23 2021 |
300 |
161.87 |
| Dec 23 2021 |
382 |
160.17 |
| Dec 16 2021 |
615 |
296.08 |
| Dec 16 2021 |
300 |
161.87 |
| Dec 16 2021 |
382 |
160.17 |
| Dec 09 2021 |
615 |
296.08 |
| Dec 09 2021 |
300 |
161.87 |
| Dec 09 2021 |
382 |
160.17 |
| Dec 02 2021 |
615 |
296.08 |
| Dec 02 2021 |
300 |
161.87 |
| Dec 02 2021 |
382 |
160.17 |
| Nov 25 2021 |
615 |
296.08 |
| Nov 25 2021 |
300 |
161.87 |
| Nov 25 2021 |
382 |
160.17 |
| Nov 18 2021 |
615 |
296.08 |
| Nov 18 2021 |
300 |
161.87 |
| Nov 18 2021 |
382 |
160.17 |
| Nov 11 2021 |
615 |
296.08 |
| Nov 11 2021 |
300 |
161.87 |
| Nov 11 2021 |
382 |
160.17 |
| Nov 04 2021 |
380 |
260.77 |
| Nov 04 2021 |
300 |
161.87 |
| Nov 04 2021 |
377 |
159.2 |
| Oct 28 2021 |
380 |
260.77 |
| Oct 28 2021 |
300 |
161.87 |
| Oct 28 2021 |
377 |
159.2 |
| Oct 21 2021 |
380 |
260.77 |
| Oct 21 2021 |
300 |
161.87 |
| Oct 21 2021 |
377 |
159.2 |
| Oct 14 2021 |
379 |
260.77 |
| Oct 14 2021 |
300 |
161.87 |
| Oct 14 2021 |
377 |
159.2 |
| Oct 07 2021 |
379 |
260.77 |
| Oct 07 2021 |
300 |
161.87 |
| Oct 07 2021 |
377 |
159.2 |
| Sep 30 2021 |
599 |
296.08 |
| Sep 30 2021 |
295 |
161.87 |
| Sep 30 2021 |
382 |
160.17 |
| Sep 23 2021 |
588 |
296.08 |
| Sep 23 2021 |
248 |
161.87 |
| Sep 23 2021 |
336 |
160.17 |
| Sep 16 2021 |
541 |
296.08 |
| Sep 16 2021 |
233 |
161.87 |
| Sep 16 2021 |
324 |
160.17 |
| Sep 09 2021 |
540 |
296.08 |
| Sep 09 2021 |
432 |
196.9 |
| Sep 09 2021 |
442 |
174.13 |
| Sep 02 2021 |
507 |
296.08 |
| Sep 02 2021 |
562 |
220.9 |
| Sep 02 2021 |
627 |
202.9 |
| Aug 26 2021 |
479 |
296.08 |
| Aug 26 2021 |
731 |
245.63 |
| Aug 26 2021 |
751 |
222.17 |
| Aug 19 2021 |
467 |
296.08 |
| Aug 19 2021 |
616 |
245.63 |
| Aug 19 2021 |
678 |
222.17 |
| Aug 12 2021 |
452 |
296.08 |
| Aug 12 2021 |
546 |
240.03 |
| Aug 12 2021 |
798 |
240.55 |
| Aug 05 2021 |
1152 |
362.88 |
| Aug 05 2021 |
519 |
240.03 |
| Aug 05 2021 |
963 |
264.39 |
| Jul 29 2021 |
1121 |
362.88 |
| Jul 29 2021 |
456 |
233.61 |
| Jul 29 2021 |
875 |
262.16 |
| Jul 22 2021 |
1394 |
380.15 |
| Jul 22 2021 |
124 |
141.98 |
| Jul 22 2021 |
146 |
141.98 |
| Jul 15 2021 |
558 |
324.98 |
| Jul 15 2021 |
77 |
137.57 |
| Jul 15 2021 |
105 |
137.57 |
| Jul 08 2021 |
533 |
324.98 |
| Jul 08 2021 |
57 |
137.57 |
| Jul 08 2021 |
97 |
137.57 |
| Jul 01 2021 |
428 |
315.8 |
| Jul 01 2021 |
51 |
137.57 |
| Jul 01 2021 |
95 |
137.57 |
| Jun 24 2021 |
367 |
315.8 |
| Jun 24 2021 |
46 |
138.61 |
| Jun 24 2021 |
87 |
138.61 |
| Jun 17 2021 |
284 |
315.8 |
| Jun 17 2021 |
276 |
254.74 |
| Jun 17 2021 |
405 |
254.74 |
| Jun 10 2021 |
246 |
312.14 |
| Jun 10 2021 |
194 |
278.19 |
| Jun 10 2021 |
469 |
291.47 |
| Jun 03 2021 |
441 |
291.47 |
| May 27 2021 |
357 |
299.51 |
| May 27 2021 |
103 |
257.1 |
| May 27 2021 |
559 |
291.47 |
| May 07 2021 |
222 |
261 |
| Mar 12 2021 |
87 |
321 |
| Mar 12 2021 |
167 |
321 |
| Mar 05 2021 |
121 |
321 |
| Mar 05 2021 |
77 |
317.8 |
| Mar 05 2021 |
176 |
319.4 |
| Feb 26 2021 |
149 |
321 |
| Feb 26 2021 |
158 |
332.91 |
| Feb 26 2021 |
257 |
328.94 |
| Feb 19 2021 |
149 |
321 |
| Feb 19 2021 |
175 |
332.91 |
| Feb 19 2021 |
274 |
328.94 |
| Feb 12 2021 |
203 |
332.91 |
| Feb 12 2021 |
151 |
321 |
| Feb 12 2021 |
307 |
328.94 |
| Feb 05 2021 |
145 |
321 |
| Feb 05 2021 |
206 |
332.91 |
| Feb 05 2021 |
315 |
328.94 |
| Jan 29 2021 |
152 |
321 |
| Jan 29 2021 |
205 |
332.91 |
| Jan 29 2021 |
320 |
328.94 |
| Jan 22 2021 |
226 |
332.91 |
| Jan 22 2021 |
149 |
321 |
| Jan 22 2021 |
329 |
328.94 |
| Jan 15 2021 |
149 |
321 |
| Jan 15 2021 |
226 |
332.91 |
| Jan 15 2021 |
348 |
328.94 |
| Jan 08 2021 |
149 |
321 |
| Jan 08 2021 |
226 |
332.91 |
| Jan 08 2021 |
348 |
328.94 |
| Jan 01 2021 |
148 |
321 |
| Jan 01 2021 |
226 |
332.91 |
| Jan 01 2021 |
344 |
328.94 |
| Dec 25 2020 |
226 |
332.91 |
| Dec 25 2020 |
148 |
321 |
| Dec 25 2020 |
344 |
328.94 |
| Dec 18 2020 |
148 |
321 |
| Dec 18 2020 |
226 |
332.91 |
| Dec 18 2020 |
344 |
328.94 |
| Dec 11 2020 |
148 |
321 |
| Dec 11 2020 |
226 |
332.91 |
| Dec 11 2020 |
344 |
328.94 |
| Dec 04 2020 |
146 |
321 |
| Dec 04 2020 |
226 |
332.91 |
| Dec 04 2020 |
342 |
328.94 |
| Nov 27 2020 |
146 |
321 |
| Nov 27 2020 |
226 |
332.91 |
| Nov 27 2020 |
342 |
328.94 |
| Nov 20 2020 |
146 |
321 |
| Nov 20 2020 |
226 |
332.91 |
| Nov 20 2020 |
342 |
328.94 |
| Nov 13 2020 |
146 |
321 |
| Nov 13 2020 |
226 |
332.91 |
| Nov 13 2020 |
342 |
328.94 |
| Nov 06 2020 |
226 |
332.91 |
| Nov 06 2020 |
146 |
321 |
| Nov 06 2020 |
345 |
328.94 |
| Oct 30 2020 |
146 |
321 |
| Oct 30 2020 |
225 |
332.91 |
| Oct 30 2020 |
320 |
328.94 |
| Oct 23 2020 |
146 |
321 |
| Oct 23 2020 |
218 |
332.91 |
| Oct 23 2020 |
318 |
328.94 |
| Oct 16 2020 |
220 |
332.91 |
| Oct 16 2020 |
147 |
321 |
| Oct 16 2020 |
320 |
328.94 |
| Oct 09 2020 |
145 |
321 |
| Oct 09 2020 |
220 |
332.91 |
| Oct 09 2020 |
309 |
328.94 |
| Oct 02 2020 |
183 |
332.91 |
| Oct 02 2020 |
328 |
332.91 |
| Sep 25 2020 |
163 |
332.91 |
| Sep 25 2020 |
319 |
332.91 |
| Sep 18 2020 |
164 |
332.91 |
| Sep 18 2020 |
318 |
332.91 |
| Sep 11 2020 |
141 |
332.91 |
| Sep 11 2020 |
303 |
332.91 |
| Sep 04 2020 |
373 |
348.02 |
| Sep 04 2020 |
627 |
348.02 |
| Aug 28 2020 |
442 |
348.02 |
| Aug 28 2020 |
725 |
348.02 |
| Aug 21 2020 |
476 |
348.02 |
| Aug 21 2020 |
797 |
348.02 |
| Aug 14 2020 |
2927 |
428.31 |
| Aug 14 2020 |
4474 |
428.31 |
| Aug 07 2020 |
3178 |
428.31 |
| Aug 07 2020 |
89 |
293.4 |
| Aug 07 2020 |
1229 |
360.86 |
| Jul 31 2020 |
78 |
287.55 |
| Jul 31 2020 |
3369 |
428.31 |
| Jul 31 2020 |
799 |
343.86 |
| Jul 24 2020 |
36 |
266.33 |
| Jul 24 2020 |
3512 |
428.31 |
| Jul 24 2020 |
36 |
266.33 |
| Jul 17 2020 |
17 |
252.62 |
| Jul 17 2020 |
1098 |
367.38 |
| Jul 17 2020 |
36 |
265.76 |
| Jul 10 2020 |
1141 |
367.38 |
| Jul 10 2020 |
20 |
252.62 |
| Jul 10 2020 |
42 |
265.76 |
| Jul 03 2020 |
18 |
252.62 |
| Jul 03 2020 |
923 |
359.51 |
| Jul 03 2020 |
39 |
265.76 |
| Jun 26 2020 |
34 |
252.62 |
| Jun 26 2020 |
994 |
359.51 |
| Jun 26 2020 |
58 |
265.76 |
| Jun 19 2020 |
42 |
252.62 |
| Jun 19 2020 |
1040 |
359.51 |
| Jun 19 2020 |
65 |
265.76 |
| Jun 12 2020 |
42 |
252.62 |
| Jun 12 2020 |
308 |
323.73 |
| Jun 12 2020 |
65 |
265.76 |
| Jun 05 2020 |
48 |
252.62 |
| Jun 05 2020 |
313 |
323.73 |
| Jun 05 2020 |
73 |
265.76 |
| May 29 2020 |
53 |
252.62 |
| May 29 2020 |
167 |
305.55 |
| May 29 2020 |
75 |
265.76 |
| May 22 2020 |
184 |
305.55 |
| May 22 2020 |
59 |
252.62 |
| May 22 2020 |
84 |
265.76 |
| May 15 2020 |
58 |
252.62 |
| May 15 2020 |
193 |
305.55 |
| May 15 2020 |
84 |
265.76 |
| May 08 2020 |
58 |
252.62 |
| May 08 2020 |
201 |
305.55 |
| May 08 2020 |
84 |
265.76 |
| May 01 2020 |
233 |
305.55 |
| May 01 2020 |
68 |
252.62 |
| May 01 2020 |
101 |
265.76 |
| Apr 24 2020 |
65 |
252.62 |
| Apr 24 2020 |
253 |
305.55 |
| Apr 24 2020 |
103 |
265.76 |
| Apr 17 2020 |
205 |
294.67 |
| Apr 17 2020 |
65 |
252.62 |
| Apr 17 2020 |
130 |
265.76 |
| Apr 10 2020 |
211 |
294.67 |
| Apr 10 2020 |
65 |
252.62 |
| Apr 10 2020 |
131 |
265.76 |
| Apr 03 2020 |
79 |
252.62 |
| Apr 03 2020 |
230 |
294.67 |
| Apr 03 2020 |
154 |
265.76 |
| Mar 27 2020 |
79 |
252.62 |
| Mar 27 2020 |
234 |
294.67 |
| Mar 27 2020 |
164 |
265.76 |
| Mar 20 2020 |
79 |
252.62 |
| Mar 20 2020 |
255 |
294.67 |
| Mar 20 2020 |
173 |
265.76 |
| Mar 13 2020 |
269 |
294.67 |
| Mar 13 2020 |
78 |
252.62 |
| Mar 13 2020 |
190 |
265.76 |
| Mar 06 2020 |
79 |
252.62 |
| Mar 06 2020 |
282 |
294.67 |
| Mar 06 2020 |
195 |
265.76 |
| Feb 28 2020 |
36 |
230.74 |
| Feb 28 2020 |
231 |
286.7 |
| Feb 28 2020 |
131 |
245.24 |
| Feb 21 2020 |
230 |
286.7 |
| Feb 21 2020 |
34 |
230.74 |
| Feb 21 2020 |
131 |
245.24 |
| Feb 14 2020 |
35 |
230.74 |
| Feb 14 2020 |
231 |
286.7 |
| Feb 14 2020 |
133 |
245.24 |
| Feb 07 2020 |
35 |
230.74 |
| Feb 07 2020 |
230 |
286.7 |
| Feb 07 2020 |
133 |
245.24 |
| Jan 31 2020 |
34 |
230.74 |
| Jan 31 2020 |
232 |
286.7 |
| Jan 31 2020 |
132 |
245.24 |
| Jan 24 2020 |
232 |
286.7 |
| Jan 24 2020 |
34 |
230.74 |
| Jan 24 2020 |
132 |
245.24 |
| Jan 17 2020 |
34 |
230.74 |
| Jan 17 2020 |
232 |
286.7 |
| Jan 17 2020 |
133 |
245.24 |
| Jan 10 2020 |
34 |
230.74 |
| Jan 10 2020 |
232 |
286.7 |
| Jan 10 2020 |
133 |
245.24 |
| Jan 03 2020 |
34 |
230.74 |
| Jan 03 2020 |
233 |
286.7 |
| Jan 03 2020 |
134 |
245.24 |
| Dec 27 2019 |
35 |
230.74 |
| Dec 27 2019 |
233 |
286.7 |
| Dec 27 2019 |
135 |
245.24 |
| Dec 20 2019 |
35 |
230.74 |
| Dec 20 2019 |
233 |
286.7 |
| Dec 20 2019 |
135 |
245.24 |
| Dec 13 2019 |
35 |
230.74 |
| Dec 13 2019 |
233 |
286.7 |
| Dec 13 2019 |
135 |
245.24 |
| Dec 06 2019 |
233 |
286.7 |
| Dec 06 2019 |
35 |
230.74 |
| Dec 06 2019 |
135 |
245.24 |
| Nov 29 2019 |
35 |
230.74 |
| Nov 29 2019 |
233 |
286.7 |
| Nov 29 2019 |
135 |
245.24 |
| Nov 22 2019 |
35 |
230.74 |
| Nov 22 2019 |
233 |
286.7 |
| Nov 22 2019 |
135 |
245.24 |
| Nov 15 2019 |
233 |
286.7 |
| Nov 15 2019 |
35 |
230.74 |
| Nov 15 2019 |
135 |
245.24 |
| Nov 08 2019 |
35 |
230.74 |
| Nov 08 2019 |
233 |
286.7 |
| Nov 08 2019 |
135 |
245.24 |
| Nov 01 2019 |
232 |
286.7 |
| Nov 01 2019 |
35 |
230.74 |
| Nov 01 2019 |
135 |
245.24 |
| Oct 25 2019 |
232 |
286.7 |
| Oct 25 2019 |
35 |
230.74 |
| Oct 25 2019 |
135 |
245.24 |
| Oct 18 2019 |
35 |
230.74 |
| Oct 18 2019 |
232 |
286.7 |
| Oct 18 2019 |
135 |
245.24 |
| Oct 11 2019 |
35 |
230.74 |
| Oct 11 2019 |
232 |
286.7 |
| Oct 11 2019 |
135 |
245.24 |
| Oct 04 2019 |
35 |
230.74 |
| Oct 04 2019 |
232 |
286.7 |
| Oct 04 2019 |
135 |
245.24 |
| Sep 27 2019 |
232 |
286.7 |
| Sep 27 2019 |
36 |
230.74 |
| Sep 27 2019 |
136 |
245.24 |
| Sep 20 2019 |
36 |
230.74 |
| Sep 20 2019 |
232 |
286.7 |
| Sep 20 2019 |
136 |
245.24 |
| Sep 13 2019 |
35 |
230.74 |
| Sep 13 2019 |
232 |
286.7 |
| Sep 13 2019 |
134 |
245.24 |
| Sep 06 2019 |
229 |
286.7 |
| Sep 06 2019 |
36 |
230.74 |
| Sep 06 2019 |
135 |
245.24 |
| Aug 30 2019 |
36 |
230.74 |
| Aug 30 2019 |
234 |
286.7 |
| Aug 30 2019 |
139 |
245.24 |
| Aug 23 2019 |
36 |
230.74 |
| Aug 23 2019 |
229 |
286.7 |
| Aug 23 2019 |
141 |
245.24 |
| Aug 16 2019 |
84 |
230.74 |
| Aug 16 2019 |
267 |
286.7 |
| Aug 16 2019 |
186 |
245.24 |
| Aug 09 2019 |
288 |
286.7 |
| Aug 09 2019 |
85 |
232.91 |
| Aug 09 2019 |
179 |
240.03 |
| Aug 02 2019 |
85 |
232.91 |
| Aug 02 2019 |
289 |
286.7 |
| Aug 02 2019 |
180 |
240.03 |
| Jul 26 2019 |
71 |
220.98 |
| Jul 26 2019 |
302 |
286.7 |
| Jul 26 2019 |
181 |
240.41 |
| Jul 19 2019 |
53 |
201.34 |
| Jul 19 2019 |
494 |
305.31 |
| Jul 19 2019 |
84 |
201.34 |
| Jul 12 2019 |
187 |
201.34 |
| Jul 12 2019 |
497 |
305.31 |
| Jul 12 2019 |
194 |
201.34 |
| Jul 05 2019 |
240 |
201.34 |
| Jul 05 2019 |
612 |
305.31 |
| Jul 05 2019 |
263 |
201.34 |
| Jun 28 2019 |
266 |
219.08 |
| Jun 28 2019 |
610 |
305.31 |
| Jun 28 2019 |
307 |
219.08 |
| Jun 21 2019 |
610 |
305.31 |
| Jun 21 2019 |
1093 |
320.76 |
| Jun 21 2019 |
614 |
284.61 |
| Jun 14 2019 |
890 |
311.4 |
| Jun 14 2019 |
502 |
296.73 |
| Jun 14 2019 |
576 |
280.18 |
| Jun 07 2019 |
1298 |
327.48 |
| Jun 07 2019 |
435 |
288.93 |
| Jun 07 2019 |
629 |
285.11 |
| May 31 2019 |
451 |
291.48 |
| May 31 2019 |
1281 |
327.48 |
| May 31 2019 |
659 |
287.11 |
| May 24 2019 |
1567 |
335.32 |
| May 24 2019 |
449 |
289.05 |
| May 24 2019 |
680 |
287.11 |
| May 17 2019 |
449 |
289.05 |
| May 17 2019 |
1579 |
335.32 |
| May 17 2019 |
687 |
287.11 |
| May 10 2019 |
451 |
289.05 |
| May 10 2019 |
1082 |
318.36 |
| May 10 2019 |
687 |
287.11 |
| May 03 2019 |
1090 |
318.36 |
| May 03 2019 |
450 |
289.05 |
| May 03 2019 |
685 |
287.11 |
| Apr 26 2019 |
903 |
308.26 |
| Apr 26 2019 |
467 |
289.05 |
| Apr 26 2019 |
702 |
287.11 |
| Apr 19 2019 |
921 |
308.26 |
| Apr 19 2019 |
408 |
288.29 |
| Apr 19 2019 |
657 |
285.11 |
| Apr 18 2019 |
410 |
288.29 |
| Apr 18 2019 |
925 |
308.26 |
| Apr 12 2019 |
942 |
308.26 |
| Apr 12 2019 |
404 |
288.29 |
| Apr 12 2019 |
657 |
285.11 |
| Apr 05 2019 |
923 |
308.26 |
| Apr 05 2019 |
383 |
288.29 |
| Apr 05 2019 |
641 |
285.11 |
| Mar 29 2019 |
919 |
308.26 |
| Mar 29 2019 |
382 |
287.48 |
| Mar 29 2019 |
650 |
284.74 |
| Mar 22 2019 |
377 |
287.48 |
| Mar 22 2019 |
918 |
308.26 |
| Mar 22 2019 |
659 |
284.74 |
| Mar 15 2019 |
925 |
308.26 |
| Mar 15 2019 |
403 |
288.19 |
| Mar 15 2019 |
684 |
285.45 |
| Mar 08 2019 |
738 |
297.9 |
| Mar 08 2019 |
410 |
288.19 |
| Mar 08 2019 |
679 |
285.45 |
| Mar 01 2019 |
740 |
297.9 |
| Mar 01 2019 |
412 |
288.19 |
| Mar 01 2019 |
684 |
285.45 |
| Feb 22 2019 |
412 |
288.19 |
| Feb 22 2019 |
742 |
297.9 |
| Feb 22 2019 |
681 |
285.45 |
| Feb 15 2019 |
745 |
297.9 |
| Feb 15 2019 |
415 |
288.19 |
| Feb 15 2019 |
683 |
285.45 |
| Feb 08 2019 |
743 |
297.9 |
| Feb 08 2019 |
414 |
288.19 |
| Feb 08 2019 |
688 |
285.45 |
| Feb 01 2019 |
743 |
297.9 |
| Feb 01 2019 |
415 |
288.19 |
| Feb 01 2019 |
690 |
285.45 |
| Jan 25 2019 |
742 |
297.9 |
| Jan 25 2019 |
416 |
288.19 |
| Jan 25 2019 |
690 |
285.45 |
| Jan 18 2019 |
742 |
297.9 |
| Jan 18 2019 |
418 |
288.19 |
| Jan 18 2019 |
691 |
285.45 |
| Jan 11 2019 |
742 |
297.9 |
| Jan 11 2019 |
418 |
288.19 |
| Jan 11 2019 |
691 |
285.45 |
| Jan 04 2019 |
418 |
288.19 |
| Jan 04 2019 |
743 |
297.9 |
| Jan 04 2019 |
691 |
285.45 |
| Dec 28 2018 |
743 |
297.9 |
| Dec 28 2018 |
418 |
288.19 |
| Dec 28 2018 |
691 |
285.45 |
| Dec 21 2018 |
743 |
297.9 |
| Dec 21 2018 |
418 |
288.19 |
| Dec 21 2018 |
691 |
285.45 |
| Dec 14 2018 |
418 |
288.19 |
| Dec 14 2018 |
743 |
297.9 |
| Dec 14 2018 |
691 |
285.45 |
| Dec 07 2018 |
743 |
297.9 |
| Dec 07 2018 |
418 |
288.19 |
| Dec 07 2018 |
691 |
285.45 |
| Nov 30 2018 |
418 |
288.19 |
| Nov 30 2018 |
743 |
297.9 |
| Nov 30 2018 |
691 |
285.45 |
| Nov 23 2018 |
418 |
288.19 |
| Nov 23 2018 |
743 |
297.9 |
| Nov 23 2018 |
691 |
285.45 |
| Nov 16 2018 |
743 |
297.9 |
| Nov 16 2018 |
418 |
288.19 |
| Nov 16 2018 |
691 |
285.45 |
| Nov 09 2018 |
743 |
297.9 |
| Nov 09 2018 |
418 |
288.19 |
| Nov 09 2018 |
691 |
285.45 |
| Nov 02 2018 |
743 |
297.9 |
| Nov 02 2018 |
418 |
288.19 |
| Nov 02 2018 |
689 |
285.45 |
| Oct 26 2018 |
418 |
288.19 |
| Oct 26 2018 |
743 |
297.9 |
| Oct 26 2018 |
689 |
285.45 |
| Oct 19 2018 |
743 |
297.9 |
| Oct 19 2018 |
418 |
288.19 |
| Oct 19 2018 |
690 |
285.45 |
| Oct 12 2018 |
743 |
297.9 |
| Oct 12 2018 |
418 |
288.19 |
| Oct 12 2018 |
687 |
285.45 |
| Oct 05 2018 |
419 |
288.19 |
| Oct 05 2018 |
745 |
297.9 |
| Oct 05 2018 |
687 |
285.45 |
| Sep 28 2018 |
745 |
297.9 |
| Sep 28 2018 |
413 |
288.19 |
| Sep 28 2018 |
684 |
285.45 |
| Sep 21 2018 |
741 |
297.9 |
| Sep 21 2018 |
413 |
288.19 |
| Sep 21 2018 |
683 |
285.45 |
| Sep 14 2018 |
742 |
297.9 |
| Sep 14 2018 |
414 |
288.19 |
| Sep 14 2018 |
681 |
285.45 |
| Sep 07 2018 |
420 |
288.19 |
| Sep 07 2018 |
1107 |
314.68 |
| Sep 07 2018 |
693 |
285.45 |
| Aug 31 2018 |
432 |
288.19 |
| Aug 31 2018 |
1115 |
314.68 |
| Aug 31 2018 |
698 |
285.45 |
| Aug 24 2018 |
386 |
288.19 |
| Aug 24 2018 |
1062 |
314.68 |
| Aug 24 2018 |
654 |
285.45 |
| Aug 17 2018 |
596 |
290.07 |
| Aug 17 2018 |
386 |
288.19 |
| Aug 17 2018 |
654 |
285.45 |
| Aug 10 2018 |
601 |
290.07 |
| Aug 10 2018 |
457 |
288.19 |
| Aug 10 2018 |
729 |
285.45 |
| Aug 03 2018 |
606 |
290.07 |
| Aug 03 2018 |
467 |
288.19 |
| Aug 03 2018 |
741 |
285.45 |
| Jul 27 2018 |
454 |
276.19 |
| Jul 27 2018 |
466 |
288.19 |
| Jul 27 2018 |
754 |
285.45 |
| Jul 20 2018 |
457 |
276.19 |
| Jul 20 2018 |
463 |
288.19 |
| Jul 20 2018 |
762 |
285.45 |
| Jul 13 2018 |
469 |
288.19 |
| Jul 13 2018 |
334 |
276.19 |
| Jul 13 2018 |
669 |
285.45 |
| Jul 06 2018 |
167 |
274.55 |
| Jul 06 2018 |
330 |
288.19 |
| Jul 06 2018 |
462 |
285.45 |
| Jun 29 2018 |
332 |
288.19 |
| Jun 29 2018 |
173 |
274.55 |
| Jun 29 2018 |
463 |
285.45 |
| Jun 22 2018 |
189 |
274.55 |
| Jun 22 2018 |
344 |
288.19 |
| Jun 22 2018 |
495 |
285.45 |
| Jun 15 2018 |
343 |
287.33 |
| Jun 15 2018 |
230 |
278.16 |
| Jun 15 2018 |
547 |
287.94 |
| Jun 08 2018 |
221 |
275.75 |
| Jun 08 2018 |
347 |
287.33 |
| Jun 08 2018 |
466 |
280.79 |
| Jun 01 2018 |
387 |
278.79 |
| Jun 01 2018 |
221 |
275.75 |
| Jun 01 2018 |
580 |
280.79 |
| May 25 2018 |
251 |
275.75 |
| May 25 2018 |
389 |
278.79 |
| May 25 2018 |
606 |
280.79 |
| May 18 2018 |
397 |
278.79 |
| May 18 2018 |
254 |
275.75 |
| May 18 2018 |
612 |
280.79 |
| May 11 2018 |
253 |
275.75 |
| May 11 2018 |
394 |
278.79 |
| May 11 2018 |
617 |
280.79 |
| May 04 2018 |
273 |
275.75 |
| May 04 2018 |
409 |
278.79 |
| May 04 2018 |
637 |
280.79 |
| Apr 27 2018 |
264 |
275.75 |
| Apr 27 2018 |
425 |
279.68 |
| Apr 27 2018 |
560 |
277.19 |
| Apr 20 2018 |
286 |
275.75 |
| Apr 20 2018 |
402 |
277.46 |
| Apr 20 2018 |
565 |
277.19 |
| Apr 13 2018 |
297 |
275.75 |
| Apr 13 2018 |
407 |
277.46 |
| Apr 13 2018 |
565 |
277.19 |
| Apr 06 2018 |
300 |
275.75 |
| Apr 06 2018 |
476 |
283.31 |
| Apr 06 2018 |
543 |
276.24 |
| Mar 30 2018 |
312 |
275.75 |
| Mar 30 2018 |
494 |
283.31 |
| Mar 30 2018 |
551 |
276.24 |
| Mar 23 2018 |
502 |
283.31 |
| Mar 23 2018 |
318 |
275.75 |
| Mar 23 2018 |
553 |
276.24 |
| Mar 16 2018 |
508 |
283.31 |
| Mar 16 2018 |
315 |
275.75 |
| Mar 16 2018 |
563 |
276.24 |
| Mar 09 2018 |
293 |
273.32 |
| Mar 09 2018 |
520 |
283.31 |
| Mar 09 2018 |
619 |
277.55 |
| Mar 02 2018 |
293 |
273.32 |
| Mar 02 2018 |
522 |
283.31 |
| Mar 02 2018 |
726 |
277.55 |
| Feb 23 2018 |
533 |
283.31 |
| Feb 23 2018 |
293 |
273.32 |
| Feb 23 2018 |
731 |
277.55 |
| Feb 16 2018 |
297 |
273.32 |
| Feb 16 2018 |
542 |
283.31 |
| Feb 16 2018 |
737 |
277.55 |
| Feb 09 2018 |
298 |
273.32 |
| Feb 09 2018 |
545 |
283.31 |
| Feb 09 2018 |
738 |
277.55 |
| Feb 02 2018 |
302 |
273.32 |
| Feb 02 2018 |
550 |
283.31 |
| Feb 02 2018 |
748 |
277.55 |
| Jan 26 2018 |
301 |
273.32 |
| Jan 26 2018 |
549 |
283.31 |
| Jan 26 2018 |
747 |
277.55 |
| Jan 19 2018 |
301 |
273.32 |
| Jan 19 2018 |
550 |
283.31 |
| Jan 19 2018 |
747 |
277.55 |
| Jan 12 2018 |
304 |
273.32 |
| Jan 12 2018 |
550 |
283.31 |
| Jan 12 2018 |
749 |
277.55 |
| Jan 05 2018 |
550 |
283.31 |
| Jan 05 2018 |
305 |
273.32 |
| Jan 05 2018 |
751 |
277.55 |
| Dec 29 2017 |
305 |
273.32 |
| Dec 29 2017 |
550 |
283.31 |
| Dec 29 2017 |
751 |
277.55 |
| Dec 22 2017 |
305 |
273.32 |
| Dec 22 2017 |
550 |
283.31 |
| Dec 22 2017 |
751 |
277.55 |
| Dec 15 2017 |
550 |
283.31 |
| Dec 15 2017 |
305 |
273.32 |
| Dec 15 2017 |
750 |
277.55 |
| Dec 08 2017 |
550 |
283.31 |
| Dec 08 2017 |
305 |
273.32 |
| Dec 08 2017 |
750 |
277.55 |
| Dec 01 2017 |
305 |
273.32 |
| Dec 01 2017 |
550 |
283.31 |
| Dec 01 2017 |
750 |
277.55 |
| Nov 24 2017 |
550 |
283.31 |
| Nov 24 2017 |
305 |
273.32 |
| Nov 24 2017 |
750 |
277.55 |
| Nov 17 2017 |
550 |
283.31 |
| Nov 17 2017 |
305 |
273.32 |
| Nov 17 2017 |
750 |
277.55 |
| Nov 10 2017 |
305 |
273.32 |
| Nov 10 2017 |
550 |
283.31 |
| Nov 10 2017 |
750 |
277.55 |
| Nov 03 2017 |
305 |
273.32 |
| Nov 03 2017 |
550 |
283.31 |
| Nov 03 2017 |
750 |
277.55 |
| Oct 27 2017 |
553 |
283.31 |
| Oct 27 2017 |
305 |
273.32 |
| Oct 27 2017 |
753 |
277.55 |
| Oct 20 2017 |
305 |
273.32 |
| Oct 20 2017 |
551 |
283.31 |
| Oct 20 2017 |
752 |
277.55 |
| Oct 13 2017 |
305 |
273.32 |
| Oct 13 2017 |
552 |
283.31 |
| Oct 13 2017 |
752 |
277.55 |
| Oct 06 2017 |
305 |
273.32 |
| Oct 06 2017 |
553 |
283.31 |
| Oct 06 2017 |
752 |
277.55 |
| Sep 29 2017 |
553 |
283.31 |
| Sep 29 2017 |
305 |
273.32 |
| Sep 29 2017 |
753 |
277.55 |
| Sep 22 2017 |
305 |
273.32 |
| Sep 22 2017 |
561 |
283.31 |
| Sep 22 2017 |
758 |
277.55 |
| Sep 15 2017 |
310 |
273.32 |
| Sep 15 2017 |
562 |
283.31 |
| Sep 15 2017 |
764 |
277.55 |
| Sep 08 2017 |
559 |
283.31 |
| Sep 08 2017 |
313 |
272.45 |
| Sep 08 2017 |
599 |
269.92 |
| Sep 01 2017 |
322 |
272.45 |
| Sep 01 2017 |
503 |
283.31 |
| Sep 01 2017 |
532 |
269.92 |
| Aug 25 2017 |
319 |
272.45 |
| Aug 25 2017 |
532 |
283.31 |
| Aug 25 2017 |
532 |
269.92 |
| Aug 18 2017 |
373 |
276.28 |
| Aug 18 2017 |
534 |
283.31 |
| Aug 18 2017 |
534 |
269.31 |
| Aug 11 2017 |
369 |
276.28 |
| Aug 11 2017 |
548 |
283.31 |
| Aug 11 2017 |
550 |
269.31 |
| Aug 04 2017 |
376 |
276.28 |
| Aug 04 2017 |
554 |
283.31 |
| Aug 04 2017 |
549 |
269.31 |
| Jul 28 2017 |
1895 |
329.61 |
| Jul 28 2017 |
568 |
283.31 |
| Jul 28 2017 |
602 |
271.25 |
| Jul 21 2017 |
589 |
283.46 |
| Jul 21 2017 |
1942 |
329.61 |
| Jul 21 2017 |
635 |
271.44 |
| Jul 14 2017 |
1961 |
329.61 |
| Jul 14 2017 |
593 |
283.46 |
| Jul 14 2017 |
633 |
271.44 |
| Jul 07 2017 |
403 |
274.82 |
| Jul 07 2017 |
592 |
283.46 |
| Jul 07 2017 |
634 |
271.59 |
| Jun 30 2017 |
593 |
283.46 |
| Jun 30 2017 |
404 |
274.82 |
| Jun 30 2017 |
641 |
271.59 |
| Jun 23 2017 |
620 |
283.46 |
| Jun 23 2017 |
653 |
274.82 |
| Jun 23 2017 |
625 |
271.59 |
| Jun 16 2017 |
636 |
272.23 |
| Jun 16 2017 |
626 |
283.46 |
| Jun 16 2017 |
837 |
278.97 |
| Jun 09 2017 |
515 |
283.46 |
| Jun 09 2017 |
669 |
272.23 |
| Jun 09 2017 |
764 |
278.97 |
| Jun 02 2017 |
1089 |
300.72 |
| Jun 02 2017 |
676 |
272.23 |
| Jun 02 2017 |
1074 |
286.48 |
| May 26 2017 |
844 |
279.46 |
| May 26 2017 |
1141 |
300.72 |
| May 26 2017 |
1393 |
293.63 |
| May 19 2017 |
842 |
279.46 |
| May 19 2017 |
1161 |
300.72 |
| May 19 2017 |
1398 |
293.63 |
| May 12 2017 |
1159 |
300.72 |
| May 12 2017 |
862 |
279.46 |
| May 12 2017 |
1387 |
293.63 |
| May 05 2017 |
1182 |
300.72 |
| May 05 2017 |
1763 |
300.72 |
| Apr 28 2017 |
1198 |
300.72 |
| Apr 28 2017 |
1750 |
300.72 |
| Apr 21 2017 |
1922 |
316.89 |
| Apr 21 2017 |
2688 |
316.89 |
| Aug 19 2016 |
770 |
269.48 |
| Aug 19 2016 |
766 |
269.48 |
| Aug 12 2016 |
779 |
269.48 |
| Aug 12 2016 |
1136 |
269.48 |
| Aug 05 2016 |
808 |
269.48 |
| Aug 05 2016 |
1219 |
269.48 |
| Jul 29 2016 |
811 |
269.48 |
| Jul 29 2016 |
1199 |
269.48 |
| Jul 22 2016 |
830 |
269.02 |
| Jul 22 2016 |
1224 |
269.02 |
| Jun 22 2016 |
1405 |
285.43 |
| Jun 22 2016 |
2227 |
285.43 |
| Jun 15 2016 |
1431 |
285.43 |
| Jun 15 2016 |
2286 |
285.43 |
| Jun 08 2016 |
1459 |
285.43 |
| Jun 08 2016 |
2274 |
285.43 |
| Jun 01 2016 |
1484 |
285.43 |
| Jun 01 2016 |
2400 |
285.43 |
| May 25 2016 |
1538 |
285.43 |
| May 25 2016 |
2428 |
285.43 |
| May 18 2016 |
1545 |
285.43 |
| May 18 2016 |
2459 |
285.43 |
| May 11 2016 |
1572 |
285.43 |
| May 11 2016 |
2472 |
285.43 |
| May 04 2016 |
1529 |
285.43 |
| May 04 2016 |
2461 |
285.43 |
| Apr 27 2016 |
1583 |
285.43 |
| Apr 27 2016 |
2507 |
285.43 |
| Apr 20 2016 |
1659 |
285.43 |
| Apr 20 2016 |
2577 |
285.43 |
| Apr 13 2016 |
1643 |
285.43 |
| Apr 13 2016 |
2569 |
285.43 |
| Apr 06 2016 |
1668 |
285.43 |
| Apr 06 2016 |
2600 |
285.43 |
| Mar 30 2016 |
1641 |
285.43 |
| Mar 30 2016 |
2583 |
285.43 |
| Mar 23 2016 |
1648 |
285.43 |
| Mar 23 2016 |
2633 |
285.43 |
| Mar 16 2016 |
1601 |
285.43 |
| Mar 16 2016 |
2599 |
285.43 |
| Mar 09 2016 |
1606 |
285.43 |
| Mar 09 2016 |
2618 |
285.43 |
| Mar 02 2016 |
1594 |
285.43 |
| Mar 02 2016 |
2589 |
285.43 |
| Feb 24 2016 |
1595 |
285.43 |
| Feb 24 2016 |
2587 |
285.43 |
| Feb 17 2016 |
1606 |
285.43 |
| Feb 17 2016 |
2612 |
285.43 |
| Feb 10 2016 |
1623 |
285.43 |
| Feb 10 2016 |
2640 |
285.43 |
| Feb 03 2016 |
1631 |
285.43 |
| Feb 03 2016 |
2649 |
285.43 |
| Jan 27 2016 |
1634 |
285.43 |
| Jan 27 2016 |
2660 |
285.43 |
| Jan 20 2016 |
1636 |
285.43 |
| Jan 20 2016 |
2661 |
285.43 |
| Jan 13 2016 |
1640 |
285.43 |
| Jan 13 2016 |
2665 |
285.43 |
| Jan 06 2016 |
1641 |
285.43 |
| Jan 06 2016 |
2666 |
285.43 |
| Dec 30 2015 |
1639 |
285.43 |
| Dec 30 2015 |
2666 |
285.43 |
| Dec 23 2015 |
1639 |
285.43 |
| Dec 23 2015 |
2666 |
285.43 |
| Dec 16 2015 |
1639 |
285.43 |
| Dec 16 2015 |
2666 |
285.43 |
| Dec 09 2015 |
1639 |
285.43 |
| Dec 09 2015 |
2667 |
285.43 |
| Dec 02 2015 |
1639 |
285.43 |
| Dec 02 2015 |
2667 |
285.43 |
| Nov 25 2015 |
1639 |
285.43 |
| Nov 25 2015 |
2667 |
285.43 |
| Nov 18 2015 |
1639 |
285.43 |
| Nov 18 2015 |
2667 |
285.43 |
| Nov 11 2015 |
1639 |
285.43 |
| Nov 11 2015 |
2668 |
285.43 |
| Nov 04 2015 |
1639 |
285.43 |
| Nov 04 2015 |
2668 |
285.43 |
| Oct 28 2015 |
1636 |
285.43 |
| Oct 28 2015 |
2668 |
285.43 |
| Oct 21 2015 |
1640 |
285.43 |
| Oct 21 2015 |
2671 |
285.43 |
| Oct 14 2015 |
1639 |
285.43 |
| Oct 14 2015 |
2669 |
285.43 |
| Oct 07 2015 |
1636 |
285.43 |
| Oct 07 2015 |
2669 |
285.43 |
| Sep 30 2015 |
1638 |
285.43 |
| Sep 30 2015 |
2667 |
285.43 |
| Sep 23 2015 |
1640 |
285.43 |
| Sep 23 2015 |
2678 |
285.43 |
| Sep 16 2015 |
1650 |
285.43 |
| Sep 16 2015 |
2677 |
285.43 |
| Sep 09 2015 |
1660 |
285.43 |
| Sep 09 2015 |
2659 |
285.43 |
| Sep 02 2015 |
1647 |
285.43 |
| Sep 02 2015 |
2647 |
285.43 |
| Aug 26 2015 |
1704 |
285.43 |
| Aug 26 2015 |
2677 |
285.43 |
| Aug 19 2015 |
1918 |
290.75 |
| Aug 19 2015 |
3057 |
290.75 |
| Aug 12 2015 |
1947 |
290.75 |
| Aug 12 2015 |
3061 |
290.75 |
| Aug 05 2015 |
1963 |
290.75 |
| Aug 05 2015 |
3098 |
290.75 |
| Jul 29 2015 |
1988 |
290.75 |
| Jul 29 2015 |
3145 |
290.75 |
| Jul 22 2015 |
2460 |
301.85 |
| Jul 22 2015 |
3873 |
301.85 |
| Jul 15 2015 |
2532 |
301.85 |
| Jul 15 2015 |
3967 |
301.85 |
