| Jun 24 2025 |
2562 |
386.61 |
| Jun 24 2025 |
5670 |
419.15 |
| Jun 24 2025 |
6980 |
429.84 |
| Jun 17 2025 |
2615 |
386.61 |
| Jun 17 2025 |
5710 |
419.15 |
| Jun 17 2025 |
7015 |
429.84 |
| Jun 10 2025 |
2686 |
386.61 |
| Jun 10 2025 |
5640 |
415.87 |
| Jun 10 2025 |
6800 |
423.59 |
| Jun 03 2025 |
2675 |
386.61 |
| Jun 03 2025 |
5565 |
415.87 |
| Jun 03 2025 |
6790 |
423.59 |
| May 27 2025 |
7573 |
309.43 |
| May 27 2025 |
2749 |
386.61 |
| May 27 2025 |
5600 |
415.87 |
| May 27 2025 |
6788 |
423.59 |
| May 20 2025 |
6512 |
309.43 |
| May 20 2025 |
2972 |
386.61 |
| May 20 2025 |
5480 |
415.87 |
| May 20 2025 |
6893 |
423.59 |
| May 13 2025 |
6452 |
309.43 |
| May 13 2025 |
3062 |
386.61 |
| May 13 2025 |
4062 |
388.46 |
| May 13 2025 |
5690 |
388.09 |
| May 06 2025 |
6465 |
309.43 |
| May 06 2025 |
3107 |
386.61 |
| May 06 2025 |
4025 |
388.46 |
| May 06 2025 |
5657 |
388.09 |
| Apr 29 2025 |
5981 |
309.43 |
| Apr 29 2025 |
3120 |
386.61 |
| Apr 29 2025 |
4068 |
388.46 |
| Apr 29 2025 |
5751 |
388.09 |
| Apr 22 2025 |
6166 |
309.43 |
| Apr 22 2025 |
3068 |
386.61 |
| Apr 22 2025 |
4071 |
388.46 |
| Apr 22 2025 |
5790 |
388.09 |
| Apr 15 2025 |
6993 |
309.43 |
| Apr 15 2025 |
5432 |
451.06 |
| Apr 15 2025 |
4067 |
388.46 |
| Apr 15 2025 |
5795 |
388.09 |
| Apr 08 2025 |
6843 |
309.43 |
| Apr 08 2025 |
5463 |
451.06 |
| Apr 08 2025 |
4112 |
388.46 |
| Apr 08 2025 |
5879 |
388.09 |
| Apr 01 2025 |
6733 |
309.43 |
| Apr 01 2025 |
5527 |
451.06 |
| Apr 01 2025 |
4111 |
388.46 |
| Apr 01 2025 |
5863 |
388.09 |
| Mar 25 2025 |
6653 |
309.43 |
| Mar 25 2025 |
3518 |
454.77 |
| Mar 25 2025 |
4096 |
388.46 |
| Mar 25 2025 |
5817 |
388.09 |
| Mar 18 2025 |
6564 |
309.43 |
| Mar 18 2025 |
3559 |
454.77 |
| Mar 18 2025 |
4141 |
388.46 |
| Mar 18 2025 |
5853 |
388.09 |
| Mar 11 2025 |
6589 |
309.43 |
| Mar 11 2025 |
3535 |
454.77 |
| Mar 11 2025 |
4101 |
388.46 |
| Mar 11 2025 |
5837 |
388.09 |
| Mar 04 2025 |
3396 |
439.65 |
| Mar 04 2025 |
4120 |
388.46 |
| Mar 04 2025 |
5650 |
383.12 |
| Feb 25 2025 |
3330 |
439.65 |
| Feb 25 2025 |
4092 |
388.46 |
| Feb 25 2025 |
5627 |
383.12 |
| Feb 18 2025 |
3360 |
439.65 |
| Feb 18 2025 |
4100 |
388.46 |
| Feb 18 2025 |
5644 |
383.12 |
| Feb 11 2025 |
3473 |
439.65 |
| Feb 11 2025 |
4099 |
388.46 |
| Feb 11 2025 |
5655 |
383.12 |
| Feb 04 2025 |
3447 |
439.65 |
| Feb 04 2025 |
4080 |
388.46 |
| Feb 04 2025 |
5629 |
383.12 |
| Jan 29 2025 |
3494 |
439.65 |
| Jan 29 2025 |
4063 |
388.46 |
| Jan 29 2025 |
5619 |
383.12 |
| Jan 22 2025 |
3525 |
439.65 |
| Jan 22 2025 |
4083 |
388.46 |
| Jan 22 2025 |
5630 |
383.12 |
| Jan 15 2025 |
3528 |
439.65 |
| Jan 15 2025 |
4074 |
388.46 |
| Jan 15 2025 |
5624 |
383.12 |
| Jan 08 2025 |
3528 |
439.65 |
| Jan 08 2025 |
4054 |
388.46 |
| Jan 08 2025 |
5587 |
383.12 |
| Jan 01 2025 |
3528 |
439.65 |
| Jan 01 2025 |
4063 |
388.46 |
| Jan 01 2025 |
5589 |
383.12 |
| Dec 25 2024 |
3528 |
439.65 |
| Dec 25 2024 |
4051 |
388.46 |
| Dec 25 2024 |
5578 |
383.12 |
| Dec 18 2024 |
3486 |
439.65 |
| Dec 18 2024 |
4051 |
388.46 |
| Dec 18 2024 |
5570 |
383.12 |
| Dec 11 2024 |
3486 |
439.65 |
| Dec 11 2024 |
4048 |
388.46 |
| Dec 11 2024 |
5566 |
383.12 |
| Dec 04 2024 |
3486 |
439.65 |
| Dec 04 2024 |
4049 |
388.46 |
| Dec 04 2024 |
5568 |
383.12 |
| Nov 27 2024 |
3486 |
439.65 |
| Nov 27 2024 |
4049 |
388.46 |
| Nov 27 2024 |
5568 |
383.12 |
| Nov 20 2024 |
3486 |
439.65 |
| Nov 20 2024 |
4048 |
388.46 |
| Nov 20 2024 |
5567 |
383.12 |
| Nov 13 2024 |
3484 |
439.65 |
| Nov 13 2024 |
4045 |
388.46 |
| Nov 13 2024 |
5563 |
383.12 |
| Nov 06 2024 |
3451 |
439.65 |
| Nov 06 2024 |
4048 |
388.46 |
| Nov 06 2024 |
5561 |
383.12 |
| Oct 30 2024 |
3433 |
439.65 |
| Oct 30 2024 |
4017 |
388.46 |
| Oct 30 2024 |
5538 |
383.12 |
| Oct 23 2024 |
3433 |
439.65 |
| Oct 23 2024 |
4023 |
388.46 |
| Oct 23 2024 |
5792 |
383.12 |
| Oct 16 2024 |
3431 |
439.65 |
| Oct 16 2024 |
4025 |
388.46 |
| Oct 16 2024 |
5800 |
383.12 |
| Oct 09 2024 |
3473 |
439.65 |
| Oct 09 2024 |
4007 |
388.46 |
| Oct 09 2024 |
5803 |
383.12 |
| Oct 02 2024 |
3463 |
439.65 |
| Oct 02 2024 |
4003 |
388.46 |
| Oct 02 2024 |
5794 |
383.12 |
| Sep 25 2024 |
3374 |
439.65 |
| Sep 25 2024 |
3989 |
388.46 |
| Sep 25 2024 |
5785 |
383.12 |
| Sep 18 2024 |
3394 |
439.65 |
| Sep 18 2024 |
3970 |
388.46 |
| Sep 18 2024 |
5734 |
383.12 |
| Sep 11 2024 |
3379 |
439.65 |
| Sep 11 2024 |
3942 |
388.46 |
| Sep 11 2024 |
5738 |
383.12 |
| Sep 04 2024 |
3521 |
457.33 |
| Sep 04 2024 |
3891 |
388.46 |
| Sep 04 2024 |
5902 |
389.63 |
| Aug 28 2024 |
3527 |
457.33 |
| Aug 28 2024 |
3882 |
388.46 |
| Aug 28 2024 |
5954 |
389.63 |
| Aug 21 2024 |
3570 |
457.33 |
| Aug 21 2024 |
3918 |
388.46 |
| Aug 21 2024 |
6002 |
389.63 |
| Aug 14 2024 |
3573 |
457.33 |
| Aug 14 2024 |
3814 |
388.46 |
| Aug 14 2024 |
5871 |
389.63 |
| Aug 07 2024 |
3531 |
457.33 |
| Aug 07 2024 |
3815 |
388.46 |
| Aug 07 2024 |
5883 |
389.63 |
| Jul 31 2024 |
3563 |
457.33 |
| Jul 31 2024 |
3794 |
388.46 |
| Jul 31 2024 |
5896 |
389.63 |
| Jul 24 2024 |
3514 |
457.33 |
| Jul 24 2024 |
3846 |
388.46 |
| Jul 24 2024 |
5833 |
389.63 |
| Jul 17 2024 |
3541 |
457.33 |
| Jul 17 2024 |
3927 |
388.46 |
| Jul 17 2024 |
5879 |
389.63 |
| Jul 10 2024 |
3588 |
457.33 |
| Jul 10 2024 |
3863 |
388.46 |
| Jul 10 2024 |
5808 |
389.63 |
| Jul 03 2024 |
3546 |
457.33 |
| Jul 03 2024 |
3877 |
388.46 |
| Jul 03 2024 |
5850 |
389.63 |
| Jun 26 2024 |
3552 |
457.33 |
| Jun 26 2024 |
2428 |
378.23 |
| Jun 26 2024 |
6126 |
398.23 |
| Jun 19 2024 |
3457 |
457.33 |
| Jun 19 2024 |
842 |
306.25 |
| Jun 19 2024 |
6976 |
419.56 |
| Jun 12 2024 |
3472 |
457.33 |
| Jun 12 2024 |
843 |
306.25 |
| Jun 12 2024 |
6966 |
419.56 |
| Jun 05 2024 |
3477 |
457.33 |
| Jun 05 2024 |
841 |
306.25 |
| Jun 05 2024 |
7029 |
419.56 |
| May 29 2024 |
3513 |
457.33 |
| May 29 2024 |
8241 |
457.33 |
| May 22 2024 |
3443 |
457.33 |
| May 22 2024 |
8298 |
457.33 |
| May 15 2024 |
3445 |
457.33 |
| May 15 2024 |
8251 |
457.33 |
| May 08 2024 |
3333 |
457.33 |
| May 08 2024 |
8172 |
457.33 |
| May 01 2024 |
3579 |
479.97 |
| May 01 2024 |
5462 |
478.98 |
| May 01 2024 |
8688 |
471 |
| Apr 24 2024 |
6069 |
464.57 |
| Apr 24 2024 |
6518 |
478.98 |
| Apr 24 2024 |
12018 |
455.27 |
| Apr 17 2024 |
6329 |
464.57 |
| Apr 17 2024 |
6501 |
478.98 |
| Apr 17 2024 |
12248 |
455.27 |
| Apr 10 2024 |
6295 |
464.57 |
| Apr 10 2024 |
6518 |
478.98 |
| Apr 10 2024 |
12227 |
455.27 |
| Apr 03 2024 |
6344 |
464.57 |
| Apr 03 2024 |
6485 |
478.98 |
| Apr 03 2024 |
12230 |
455.27 |
| Mar 27 2024 |
6726 |
481.71 |
| Mar 27 2024 |
6461 |
478.98 |
| Mar 27 2024 |
12736 |
465.77 |
| Mar 21 2024 |
6640 |
472.06 |
| Mar 21 2024 |
6472 |
478.98 |
| Mar 21 2024 |
12621 |
462.76 |
| Mar 14 2024 |
6851 |
502.78 |
| Mar 14 2024 |
6443 |
478.98 |
| Mar 14 2024 |
13376 |
486.83 |
| Mar 07 2024 |
6710 |
488.38 |
| Mar 07 2024 |
6480 |
478.98 |
| Mar 07 2024 |
13183 |
479.08 |
| Feb 29 2024 |
6873 |
488.38 |
| Feb 29 2024 |
6492 |
478.98 |
| Feb 29 2024 |
13282 |
479.08 |
| Feb 22 2024 |
6825 |
488.38 |
| Feb 22 2024 |
6477 |
478.98 |
| Feb 22 2024 |
13213 |
479.08 |
| Feb 15 2024 |
6839 |
488.38 |
| Feb 15 2024 |
6473 |
478.98 |
| Feb 15 2024 |
13190 |
479.08 |
| Feb 08 2024 |
6816 |
488.38 |
| Feb 08 2024 |
6439 |
478.98 |
| Feb 08 2024 |
13136 |
479.08 |
| Feb 01 2024 |
6643 |
488.38 |
| Feb 01 2024 |
6453 |
478.98 |
| Feb 01 2024 |
13030 |
479.08 |
| Jan 25 2024 |
6611 |
488.38 |
| Jan 25 2024 |
6421 |
478.98 |
| Jan 25 2024 |
13020 |
479.08 |
| Jan 18 2024 |
6611 |
488.38 |
| Jan 18 2024 |
6410 |
478.98 |
| Jan 18 2024 |
13022 |
479.08 |
| Jan 11 2024 |
6611 |
488.38 |
| Jan 11 2024 |
6406 |
478.98 |
| Jan 11 2024 |
13020 |
479.08 |
| Jan 04 2024 |
6611 |
488.38 |
| Jan 04 2024 |
6410 |
478.98 |
| Jan 04 2024 |
13013 |
479.08 |
| Dec 28 2023 |
6611 |
488.38 |
| Dec 28 2023 |
6406 |
478.98 |
| Dec 28 2023 |
13012 |
479.08 |
| Dec 21 2023 |
6611 |
488.38 |
| Dec 21 2023 |
6406 |
478.98 |
| Dec 21 2023 |
13012 |
479.08 |
| Dec 14 2023 |
6611 |
488.38 |
| Dec 14 2023 |
6402 |
478.98 |
| Dec 14 2023 |
13012 |
479.08 |
| Dec 07 2023 |
6611 |
488.38 |
| Dec 07 2023 |
6403 |
478.98 |
| Dec 07 2023 |
13013 |
479.08 |
| Nov 30 2023 |
6596 |
488.38 |
| Nov 30 2023 |
6405 |
478.98 |
| Nov 30 2023 |
13008 |
479.08 |
| Nov 23 2023 |
6596 |
488.38 |
| Nov 23 2023 |
6406 |
478.98 |
| Nov 23 2023 |
13007 |
479.08 |
| Nov 16 2023 |
6596 |
488.38 |
| Nov 16 2023 |
6353 |
478.98 |
| Nov 16 2023 |
12998 |
479.08 |
| Nov 09 2023 |
6601 |
488.38 |
| Nov 09 2023 |
6350 |
478.98 |
| Nov 09 2023 |
13000 |
479.08 |
| Nov 02 2023 |
6601 |
488.38 |
| Nov 02 2023 |
6350 |
478.98 |
| Nov 02 2023 |
13000 |
479.08 |
| Oct 26 2023 |
6477 |
488.38 |
| Oct 26 2023 |
6343 |
478.98 |
| Oct 26 2023 |
12960 |
479.08 |
| Oct 19 2023 |
6529 |
488.38 |
| Oct 19 2023 |
6324 |
478.98 |
| Oct 19 2023 |
12901 |
479.08 |
| Oct 12 2023 |
6527 |
488.38 |
| Oct 12 2023 |
6321 |
478.98 |
| Oct 12 2023 |
12901 |
479.08 |
| Oct 05 2023 |
6522 |
488.38 |
| Oct 05 2023 |
6337 |
478.98 |
| Oct 05 2023 |
12723 |
479.08 |
| Sep 28 2023 |
6667 |
488.38 |
| Sep 28 2023 |
6315 |
478.98 |
| Sep 28 2023 |
12849 |
479.08 |
| Sep 21 2023 |
6641 |
488.38 |
| Sep 21 2023 |
6222 |
478.98 |
| Sep 21 2023 |
12830 |
479.08 |
| Sep 14 2023 |
6716 |
488.38 |
| Sep 14 2023 |
6249 |
478.98 |
| Sep 14 2023 |
12883 |
479.08 |
| Sep 07 2023 |
6760 |
488.38 |
| Sep 07 2023 |
6364 |
478.98 |
| Sep 07 2023 |
12939 |
479.08 |
| Aug 31 2023 |
6747 |
488.38 |
| Aug 31 2023 |
6350 |
478.98 |
| Aug 31 2023 |
12991 |
479.08 |
| Aug 24 2023 |
6778 |
488.38 |
| Aug 24 2023 |
6367 |
478.98 |
| Aug 24 2023 |
12857 |
479.08 |
| Aug 17 2023 |
6752 |
488.38 |
| Aug 17 2023 |
6493 |
478.98 |
| Aug 17 2023 |
12915 |
479.08 |
| Aug 10 2023 |
6776 |
488.38 |
| Aug 10 2023 |
6597 |
478.98 |
| Aug 10 2023 |
12951 |
479.08 |
| Aug 03 2023 |
6723 |
488.38 |
| Aug 03 2023 |
6559 |
478.98 |
| Aug 03 2023 |
12916 |
479.08 |
| Jul 27 2023 |
6755 |
488.38 |
| Jul 27 2023 |
6638 |
478.98 |
| Jul 27 2023 |
12910 |
479.08 |
| Jul 20 2023 |
6805 |
488.38 |
| Jul 20 2023 |
6797 |
478.98 |
| Jul 20 2023 |
12822 |
479.08 |
| Jul 13 2023 |
6754 |
487.23 |
| Jul 13 2023 |
7125 |
486.09 |
| Jul 13 2023 |
12749 |
476.92 |
| Jul 06 2023 |
6826 |
487.23 |
| Jul 06 2023 |
7168 |
486.09 |
| Jul 06 2023 |
12787 |
476.92 |
| Jun 29 2023 |
6795 |
487.23 |
| Jun 29 2023 |
7225 |
486.09 |
| Jun 29 2023 |
12754 |
476.92 |
| Jun 22 2023 |
6812 |
487.23 |
| Jun 22 2023 |
7287 |
486.09 |
| Jun 22 2023 |
12708 |
476.92 |
| Jun 15 2023 |
6805 |
487.23 |
| Jun 15 2023 |
7353 |
486.09 |
| Jun 15 2023 |
12764 |
476.92 |
| Jun 08 2023 |
6850 |
487.23 |
| Jun 08 2023 |
7347 |
486.09 |
| Jun 08 2023 |
12807 |
476.92 |
| Jun 01 2023 |
6967 |
487.23 |
| Jun 01 2023 |
7355 |
486.09 |
| Jun 01 2023 |
12831 |
476.92 |
| May 25 2023 |
6608 |
472.87 |
| May 25 2023 |
7341 |
486.09 |
| May 25 2023 |
12739 |
476.92 |
| May 18 2023 |
6885 |
488.42 |
| May 18 2023 |
7342 |
486.09 |
| May 18 2023 |
12752 |
478.11 |
| May 11 2023 |
6826 |
488.42 |
| May 11 2023 |
7279 |
486.09 |
| May 11 2023 |
12744 |
478.11 |
| May 04 2023 |
6672 |
488.42 |
| May 04 2023 |
7456 |
493.2 |
| May 04 2023 |
12764 |
484.13 |
| Apr 27 2023 |
6572 |
488.42 |
| Apr 27 2023 |
7430 |
493.2 |
| Apr 27 2023 |
12647 |
484.13 |
| Apr 20 2023 |
6488 |
488.42 |
| Apr 20 2023 |
7379 |
493.2 |
| Apr 20 2023 |
12552 |
484.13 |
| Apr 13 2023 |
6423 |
488.42 |
| Apr 13 2023 |
7367 |
493.2 |
| Apr 13 2023 |
12493 |
484.13 |
| Apr 06 2023 |
6339 |
488.42 |
| Apr 06 2023 |
7397 |
493.2 |
| Apr 06 2023 |
12390 |
484.13 |
| Mar 30 2023 |
6259 |
488.42 |
| Mar 30 2023 |
7359 |
493.2 |
| Mar 30 2023 |
12335 |
484.13 |
| Mar 23 2023 |
6184 |
488.42 |
| Mar 23 2023 |
7362 |
493.2 |
| Mar 23 2023 |
12271 |
484.13 |
| Mar 16 2023 |
6130 |
488.42 |
| Mar 16 2023 |
7313 |
493.2 |
| Mar 16 2023 |
12219 |
484.13 |
| Mar 09 2023 |
5934 |
488.42 |
| Mar 09 2023 |
7316 |
493.2 |
| Mar 09 2023 |
12087 |
484.13 |
| Mar 02 2023 |
5896 |
488.42 |
| Mar 02 2023 |
7221 |
493.2 |
| Mar 02 2023 |
12020 |
484.13 |
| Feb 23 2023 |
5919 |
488.42 |
| Feb 23 2023 |
7219 |
493.2 |
| Feb 23 2023 |
12031 |
484.13 |
| Feb 16 2023 |
5816 |
488.42 |
| Feb 16 2023 |
7207 |
493.2 |
| Feb 16 2023 |
11892 |
484.13 |
| Feb 09 2023 |
5817 |
488.42 |
| Feb 09 2023 |
7203 |
493.2 |
| Feb 09 2023 |
11879 |
484.13 |
| Feb 02 2023 |
5831 |
488.42 |
| Feb 02 2023 |
7180 |
493.2 |
| Feb 02 2023 |
11862 |
484.13 |
| Jan 26 2023 |
5829 |
488.42 |
| Jan 26 2023 |
7148 |
493.2 |
| Jan 26 2023 |
11838 |
484.13 |
| Jan 19 2023 |
5829 |
488.42 |
| Jan 19 2023 |
7114 |
493.2 |
| Jan 19 2023 |
11825 |
484.13 |
| Jan 12 2023 |
5829 |
488.42 |
| Jan 12 2023 |
7100 |
493.2 |
| Jan 12 2023 |
11824 |
484.13 |
| Jan 05 2023 |
5829 |
488.42 |
| Jan 05 2023 |
7100 |
493.2 |
| Jan 05 2023 |
11826 |
484.13 |
| Dec 29 2022 |
5829 |
488.42 |
| Dec 29 2022 |
7101 |
493.2 |
| Dec 29 2022 |
11826 |
484.13 |
| Dec 22 2022 |
5829 |
488.42 |
| Dec 22 2022 |
7101 |
493.2 |
| Dec 22 2022 |
11826 |
484.13 |
| Dec 15 2022 |
5788 |
488.42 |
| Dec 15 2022 |
7103 |
493.2 |
| Dec 15 2022 |
11791 |
484.13 |
| Dec 08 2022 |
5788 |
488.42 |
| Dec 08 2022 |
7106 |
493.2 |
| Dec 08 2022 |
11785 |
484.13 |
| Dec 01 2022 |
5788 |
488.42 |
| Dec 01 2022 |
7106 |
493.2 |
| Dec 01 2022 |
11785 |
484.13 |
| Nov 24 2022 |
5788 |
488.42 |
| Nov 24 2022 |
7106 |
493.2 |
| Nov 24 2022 |
11787 |
484.13 |
| Nov 17 2022 |
5758 |
488.42 |
| Nov 17 2022 |
7093 |
493.2 |
| Nov 17 2022 |
11768 |
484.13 |
| Nov 10 2022 |
5759 |
488.42 |
| Nov 10 2022 |
7094 |
493.2 |
| Nov 10 2022 |
11769 |
484.13 |
| Nov 03 2022 |
5758 |
488.42 |
| Nov 03 2022 |
7094 |
493.2 |
| Nov 03 2022 |
11744 |
484.13 |
| Oct 27 2022 |
5758 |
488.42 |
| Oct 27 2022 |
7093 |
493.2 |
| Oct 27 2022 |
11735 |
484.13 |
| Oct 20 2022 |
5767 |
488.42 |
| Oct 20 2022 |
7094 |
493.2 |
| Oct 20 2022 |
11751 |
484.13 |
| Oct 13 2022 |
5758 |
488.42 |
| Oct 13 2022 |
7094 |
493.2 |
| Oct 13 2022 |
11724 |
484.13 |
| Oct 06 2022 |
5767 |
488.42 |
| Oct 06 2022 |
7115 |
493.2 |
| Oct 06 2022 |
11728 |
484.13 |
| Sep 29 2022 |
5757 |
488.42 |
| Sep 29 2022 |
7129 |
493.2 |
| Sep 29 2022 |
11733 |
484.13 |
| Sep 22 2022 |
5746 |
488.42 |
| Sep 22 2022 |
7110 |
493.2 |
| Sep 22 2022 |
11718 |
484.13 |
| Sep 15 2022 |
5736 |
488.42 |
| Sep 15 2022 |
7104 |
493.2 |
| Sep 15 2022 |
11705 |
484.13 |
| Sep 08 2022 |
5760 |
488.42 |
| Sep 08 2022 |
7080 |
493.2 |
| Sep 08 2022 |
11682 |
484.13 |
| Sep 01 2022 |
5712 |
488.42 |
| Sep 01 2022 |
7008 |
493.2 |
| Sep 01 2022 |
11539 |
484.13 |
| Aug 25 2022 |
5650 |
488.42 |
| Aug 25 2022 |
6987 |
493.2 |
| Aug 25 2022 |
11454 |
484.13 |
| Aug 18 2022 |
5580 |
488.42 |
| Aug 18 2022 |
7005 |
493.2 |
| Aug 18 2022 |
11387 |
484.13 |
| Aug 11 2022 |
5555 |
488.42 |
| Aug 11 2022 |
6998 |
493.2 |
| Aug 11 2022 |
11298 |
484.13 |
| Aug 04 2022 |
5527 |
488.42 |
| Aug 04 2022 |
6992 |
493.2 |
| Aug 04 2022 |
11273 |
484.13 |
| Jul 28 2022 |
5445 |
488.42 |
| Jul 28 2022 |
6911 |
493.2 |
| Jul 28 2022 |
11138 |
484.13 |
| Jul 21 2022 |
5423 |
488.42 |
| Jul 21 2022 |
6872 |
493.2 |
| Jul 21 2022 |
11039 |
484.13 |
| Jul 14 2022 |
5400 |
488.42 |
| Jul 14 2022 |
6872 |
493.2 |
| Jul 14 2022 |
11013 |
484.13 |
| Jul 07 2022 |
5328 |
488.42 |
| Jul 07 2022 |
6836 |
493.2 |
| Jul 07 2022 |
10919 |
484.13 |
| Jun 30 2022 |
5281 |
488.42 |
| Jun 30 2022 |
6835 |
493.2 |
| Jun 30 2022 |
10876 |
484.13 |
| Jun 23 2022 |
5278 |
488.42 |
| Jun 23 2022 |
6872 |
493.2 |
| Jun 23 2022 |
10853 |
484.13 |
| Jun 16 2022 |
5197 |
488.42 |
| Jun 16 2022 |
6834 |
493.2 |
| Jun 16 2022 |
10612 |
484.13 |
| Jun 09 2022 |
5124 |
488.42 |
| Jun 09 2022 |
6808 |
493.2 |
| Jun 09 2022 |
10456 |
484.13 |
| Jun 02 2022 |
4975 |
488.42 |
| Jun 02 2022 |
6732 |
493.2 |
| Jun 02 2022 |
10189 |
484.13 |
| May 26 2022 |
4905 |
488.42 |
| May 26 2022 |
6669 |
493.2 |
| May 26 2022 |
10029 |
484.13 |
| May 19 2022 |
4692 |
488.99 |
| May 19 2022 |
6552 |
493.2 |
| May 19 2022 |
9736 |
484.13 |
| May 12 2022 |
4666 |
488.99 |
| May 12 2022 |
6541 |
493.2 |
| May 12 2022 |
9638 |
484.13 |
| May 05 2022 |
4587 |
499.06 |
| May 05 2022 |
6435 |
493.2 |
| May 05 2022 |
9456 |
487.7 |
| Apr 28 2022 |
4435 |
499.06 |
| Apr 28 2022 |
6405 |
493.2 |
| Apr 28 2022 |
9245 |
487.7 |
| Apr 21 2022 |
4159 |
499.06 |
| Apr 21 2022 |
6173 |
493.2 |
| Apr 21 2022 |
8926 |
487.7 |
| Apr 14 2022 |
3942 |
499.06 |
| Apr 14 2022 |
6129 |
493.2 |
| Apr 14 2022 |
8756 |
487.7 |
| Apr 07 2022 |
3795 |
499.06 |
| Apr 07 2022 |
6120 |
493.2 |
| Apr 07 2022 |
8625 |
487.7 |
| Mar 31 2022 |
3755 |
499.06 |
| Mar 31 2022 |
6122 |
493.2 |
| Mar 31 2022 |
8566 |
487.7 |
| Mar 24 2022 |
3521 |
499.06 |
| Mar 24 2022 |
6053 |
493.2 |
| Mar 24 2022 |
8340 |
487.7 |
| Mar 17 2022 |
3514 |
499.06 |
| Mar 17 2022 |
5946 |
493.2 |
| Mar 17 2022 |
8270 |
487.7 |
| Mar 10 2022 |
3328 |
504.85 |
| Mar 10 2022 |
5970 |
493.2 |
| Mar 10 2022 |
8421 |
502.52 |
| Mar 03 2022 |
3411 |
504.85 |
| Mar 03 2022 |
6089 |
493.2 |
| Mar 03 2022 |
8563 |
502.52 |
| Feb 24 2022 |
3395 |
504.85 |
| Feb 24 2022 |
6081 |
493.2 |
| Feb 24 2022 |
8508 |
502.52 |
| Feb 17 2022 |
3275 |
504.85 |
| Feb 17 2022 |
5937 |
493.2 |
| Feb 17 2022 |
8084 |
502.52 |
| Feb 10 2022 |
3375 |
504.85 |
| Feb 10 2022 |
5972 |
493.2 |
| Feb 10 2022 |
8335 |
502.52 |
| Feb 03 2022 |
3446 |
504.85 |
| Feb 03 2022 |
6068 |
493.2 |
| Feb 03 2022 |
8477 |
502.52 |
| Jan 27 2022 |
3511 |
504.85 |
| Jan 27 2022 |
6081 |
493.2 |
| Jan 27 2022 |
8580 |
502.52 |
| Jan 20 2022 |
3564 |
504.85 |
| Jan 20 2022 |
6087 |
493.2 |
| Jan 20 2022 |
8663 |
502.52 |
| Jan 13 2022 |
3564 |
504.85 |
| Jan 13 2022 |
6105 |
493.2 |
| Jan 13 2022 |
8722 |
502.52 |
| Jan 06 2022 |
3564 |
504.85 |
| Jan 06 2022 |
6106 |
493.2 |
| Jan 06 2022 |
8722 |
502.52 |
| Dec 30 2021 |
3564 |
504.85 |
| Dec 30 2021 |
6113 |
493.2 |
| Dec 30 2021 |
8726 |
502.52 |
| Dec 23 2021 |
3564 |
504.85 |
| Dec 23 2021 |
6113 |
493.2 |
| Dec 23 2021 |
8726 |
502.52 |
| Dec 16 2021 |
3564 |
504.85 |
| Dec 16 2021 |
6113 |
493.2 |
| Dec 16 2021 |
8726 |
502.52 |
| Dec 09 2021 |
3564 |
504.85 |
| Dec 09 2021 |
6113 |
493.2 |
| Dec 09 2021 |
8726 |
502.52 |
| Dec 02 2021 |
3564 |
504.85 |
| Dec 02 2021 |
6112 |
493.2 |
| Dec 02 2021 |
8729 |
502.52 |
| Nov 25 2021 |
3564 |
504.85 |
| Nov 25 2021 |
6112 |
493.2 |
| Nov 25 2021 |
8729 |
502.52 |
| Nov 18 2021 |
3564 |
504.85 |
| Nov 18 2021 |
6113 |
493.2 |
| Nov 18 2021 |
8729 |
502.52 |
| Nov 11 2021 |
3564 |
504.85 |
| Nov 11 2021 |
6113 |
493.2 |
| Nov 11 2021 |
8729 |
502.52 |
| Nov 04 2021 |
3589 |
504.85 |
| Nov 04 2021 |
6113 |
493.2 |
| Nov 04 2021 |
8742 |
502.52 |
| Oct 28 2021 |
3589 |
504.85 |
| Oct 28 2021 |
6113 |
493.2 |
| Oct 28 2021 |
8742 |
502.52 |
| Oct 21 2021 |
3589 |
504.85 |
| Oct 21 2021 |
6112 |
493.2 |
| Oct 21 2021 |
8741 |
502.52 |
| Oct 14 2021 |
3626 |
504.85 |
| Oct 14 2021 |
6113 |
493.2 |
| Oct 14 2021 |
8759 |
502.52 |
| Oct 07 2021 |
3630 |
504.85 |
| Oct 07 2021 |
6114 |
493.2 |
| Oct 07 2021 |
8763 |
502.52 |
| Sep 30 2021 |
3612 |
504.85 |
| Sep 30 2021 |
6050 |
493.2 |
| Sep 30 2021 |
8722 |
502.52 |
| Sep 23 2021 |
3578 |
504.85 |
| Sep 23 2021 |
5957 |
493.2 |
| Sep 23 2021 |
8564 |
502.52 |
| Sep 16 2021 |
3503 |
504.85 |
| Sep 16 2021 |
5938 |
493.2 |
| Sep 16 2021 |
8420 |
502.52 |
| Sep 09 2021 |
3559 |
504.85 |
| Sep 09 2021 |
5906 |
493.2 |
| Sep 09 2021 |
8451 |
502.52 |
| Sep 02 2021 |
3563 |
504.85 |
| Sep 02 2021 |
5831 |
493.2 |
| Sep 02 2021 |
8238 |
502.52 |
| Aug 26 2021 |
3533 |
504.85 |
| Aug 26 2021 |
5914 |
493.2 |
| Aug 26 2021 |
8463 |
502.52 |
| Aug 19 2021 |
3610 |
504.85 |
| Aug 19 2021 |
5972 |
493.2 |
| Aug 19 2021 |
8433 |
502.52 |
| Aug 12 2021 |
3645 |
504.85 |
| Aug 12 2021 |
6010 |
493.2 |
| Aug 12 2021 |
8488 |
502.52 |
| Aug 05 2021 |
3656 |
504.85 |
| Aug 05 2021 |
6037 |
493.2 |
| Aug 05 2021 |
8558 |
502.52 |
| Jul 29 2021 |
3689 |
504.85 |
| Jul 29 2021 |
6018 |
493.2 |
| Jul 29 2021 |
8631 |
502.52 |
| Jul 22 2021 |
3636 |
504.85 |
| Jul 22 2021 |
5936 |
493.2 |
| Jul 22 2021 |
8587 |
502.52 |
| Jul 15 2021 |
3691 |
503.45 |
| Jul 15 2021 |
8709 |
503.45 |
| Jul 08 2021 |
3745 |
503.45 |
| Jul 08 2021 |
8906 |
503.45 |
| Jul 01 2021 |
3820 |
503.45 |
| Jul 01 2021 |
9073 |
503.45 |
| Jun 24 2021 |
3837 |
503.45 |
| Jun 24 2021 |
9247 |
503.45 |
| Jun 17 2021 |
3844 |
503.45 |
| Jun 17 2021 |
9260 |
503.45 |
| Jun 10 2021 |
8737 |
533.74 |
| Jun 10 2021 |
9765 |
533.74 |
| Jun 03 2021 |
9527 |
533.74 |
| May 27 2021 |
8683 |
533.74 |
| May 27 2021 |
9551 |
533.74 |
| May 07 2021 |
21277 |
525.58 |
| Mar 27 2020 |
11209 |
475.67 |
| Mar 27 2020 |
16273 |
475.67 |
| Mar 20 2020 |
12482 |
487.11 |
| Mar 20 2020 |
17957 |
487.11 |
| Mar 13 2020 |
12704 |
487.11 |
| Mar 13 2020 |
18183 |
487.11 |
| Mar 06 2020 |
12919 |
487.11 |
| Mar 06 2020 |
18337 |
487.11 |
| Feb 28 2020 |
12936 |
487.11 |
| Feb 28 2020 |
18348 |
487.11 |
| Feb 21 2020 |
12758 |
487.11 |
| Feb 21 2020 |
18177 |
487.11 |
| Feb 14 2020 |
12796 |
487.11 |
| Feb 14 2020 |
18222 |
487.11 |
| Feb 07 2020 |
12743 |
487.11 |
| Feb 07 2020 |
18102 |
487.11 |
| Jan 31 2020 |
12823 |
487.11 |
| Jan 31 2020 |
18168 |
487.11 |
| Jan 24 2020 |
12841 |
487.11 |
| Jan 24 2020 |
18188 |
487.11 |
| Jan 17 2020 |
12852 |
487.11 |
| Jan 17 2020 |
18089 |
487.11 |
| Jan 10 2020 |
12852 |
487.11 |
| Jan 10 2020 |
18089 |
487.11 |
| Jan 03 2020 |
12854 |
487.11 |
| Jan 03 2020 |
18098 |
487.11 |
| Dec 27 2019 |
12854 |
487.11 |
| Dec 27 2019 |
18093 |
487.11 |
| Dec 20 2019 |
12854 |
487.11 |
| Dec 20 2019 |
18093 |
487.11 |
| Dec 13 2019 |
12855 |
487.11 |
| Dec 13 2019 |
18094 |
487.11 |
| Dec 06 2019 |
12855 |
487.11 |
| Dec 06 2019 |
18076 |
487.11 |
| Nov 29 2019 |
12855 |
487.11 |
| Nov 29 2019 |
18064 |
487.11 |
| Nov 22 2019 |
12855 |
487.11 |
| Nov 22 2019 |
18064 |
487.11 |
| Nov 15 2019 |
12855 |
487.11 |
| Nov 15 2019 |
18069 |
487.11 |
| Nov 08 2019 |
12812 |
487.11 |
| Nov 08 2019 |
17996 |
487.11 |
| Nov 01 2019 |
12559 |
487.11 |
| Nov 01 2019 |
17770 |
487.11 |
| Oct 25 2019 |
12559 |
487.11 |
| Oct 25 2019 |
17790 |
487.11 |
| Oct 18 2019 |
12614 |
487.11 |
| Oct 18 2019 |
17825 |
487.11 |
| Oct 11 2019 |
12568 |
487.11 |
| Oct 11 2019 |
17790 |
487.11 |
| Oct 04 2019 |
12537 |
487.11 |
| Oct 04 2019 |
17761 |
487.11 |
| Sep 27 2019 |
12541 |
487.11 |
| Sep 27 2019 |
17887 |
487.11 |
| Sep 20 2019 |
12503 |
487.11 |
| Sep 20 2019 |
17874 |
487.11 |
| Sep 13 2019 |
12582 |
487.11 |
| Sep 13 2019 |
17906 |
487.11 |
| Sep 06 2019 |
12813 |
487.11 |
| Sep 06 2019 |
18205 |
487.11 |
| Aug 30 2019 |
12888 |
487.11 |
| Aug 30 2019 |
18332 |
487.11 |
| Aug 23 2019 |
13055 |
487.11 |
| Aug 23 2019 |
18534 |
487.11 |
| Aug 16 2019 |
12968 |
487.11 |
| Aug 16 2019 |
18453 |
487.11 |
| Aug 09 2019 |
13038 |
487.11 |
| Aug 09 2019 |
18525 |
487.11 |
| Aug 02 2019 |
13171 |
487.11 |
| Aug 02 2019 |
18672 |
487.11 |
| Jul 26 2019 |
13152 |
487.11 |
| Jul 26 2019 |
18756 |
487.11 |
| Jul 19 2019 |
13376 |
487.11 |
| Jul 19 2019 |
18914 |
487.11 |
| Jul 12 2019 |
13357 |
487.11 |
| Jul 12 2019 |
19036 |
487.11 |
| Jul 05 2019 |
13568 |
487.11 |
| Jul 05 2019 |
19429 |
487.11 |
| Jun 28 2019 |
13673 |
487.11 |
| Jun 28 2019 |
19618 |
487.11 |
| Jun 21 2019 |
13633 |
487.11 |
| Jun 21 2019 |
19492 |
487.11 |
| Jun 14 2019 |
13629 |
487.11 |
| Jun 14 2019 |
19602 |
487.11 |
| Jun 07 2019 |
13731 |
487.11 |
| Jun 07 2019 |
19812 |
487.11 |
| May 31 2019 |
13697 |
487.11 |
| May 31 2019 |
19732 |
487.11 |
| May 24 2019 |
13670 |
487.11 |
| May 24 2019 |
19772 |
487.11 |
| May 17 2019 |
13703 |
487.11 |
| May 17 2019 |
19757 |
487.11 |
| May 10 2019 |
13817 |
487.11 |
| May 10 2019 |
19725 |
487.11 |
| May 03 2019 |
13863 |
487.11 |
| May 03 2019 |
19756 |
487.11 |
| Apr 26 2019 |
14021 |
487.11 |
| Apr 26 2019 |
19319 |
487.11 |
| Apr 19 2019 |
13964 |
487.11 |
| Apr 19 2019 |
19291 |
487.11 |
| Apr 18 2019 |
13971 |
487.11 |
| Apr 12 2019 |
13974 |
487.11 |
| Apr 12 2019 |
19369 |
487.11 |
| Mar 30 2018 |
15682 |
493.72 |
| Mar 30 2018 |
21014 |
493.72 |
| Mar 23 2018 |
15879 |
493.72 |
| Mar 23 2018 |
21191 |
493.72 |
| Mar 16 2018 |
18046 |
522.22 |
| Mar 16 2018 |
24305 |
522.22 |
| Mar 09 2018 |
17240 |
512.36 |
| Mar 09 2018 |
23253 |
512.36 |
| Mar 02 2018 |
5452 |
434.96 |
| Mar 02 2018 |
17320 |
512.36 |
| Mar 02 2018 |
23515 |
512.36 |
| Feb 23 2018 |
16696 |
502.29 |
| Feb 23 2018 |
5563 |
434.96 |
| Feb 23 2018 |
22560 |
502.29 |
| Feb 16 2018 |
5500 |
434.96 |
| Feb 16 2018 |
16731 |
502.29 |
| Feb 16 2018 |
22547 |
502.29 |
| Feb 09 2018 |
5544 |
434.96 |
| Feb 09 2018 |
16526 |
502.29 |
| Feb 09 2018 |
22302 |
502.29 |
| Feb 02 2018 |
5572 |
434.96 |
| Feb 02 2018 |
16434 |
502.29 |
| Feb 02 2018 |
22208 |
502.29 |
| Jan 26 2018 |
5572 |
434.96 |
| Jan 26 2018 |
16510 |
502.29 |
| Jan 26 2018 |
22268 |
502.29 |
| Jan 19 2018 |
5572 |
434.96 |
| Jan 19 2018 |
16516 |
502.29 |
| Jan 19 2018 |
22268 |
502.29 |
| Jan 12 2018 |
5545 |
434.96 |
| Jan 12 2018 |
16549 |
502.29 |
| Jan 12 2018 |
22270 |
502.29 |
| Jan 05 2018 |
16549 |
502.29 |
| Jan 05 2018 |
5545 |
434.96 |
| Jan 05 2018 |
22296 |
502.29 |
| Dec 29 2017 |
5566 |
434.96 |
| Dec 29 2017 |
16549 |
502.29 |
| Dec 29 2017 |
22296 |
502.29 |
| Dec 22 2017 |
5566 |
434.96 |
| Dec 22 2017 |
16549 |
502.29 |
| Dec 22 2017 |
22298 |
502.29 |
| Dec 15 2017 |
16549 |
502.29 |
| Dec 15 2017 |
5566 |
434.96 |
| Dec 15 2017 |
22291 |
502.29 |
| Dec 08 2017 |
16549 |
502.29 |
| Dec 08 2017 |
5566 |
434.96 |
| Dec 08 2017 |
22291 |
502.29 |
| Dec 01 2017 |
5566 |
434.96 |
| Dec 01 2017 |
16549 |
502.29 |
| Dec 01 2017 |
22291 |
502.29 |
| Nov 24 2017 |
16549 |
502.29 |
| Nov 24 2017 |
5566 |
434.96 |
| Nov 24 2017 |
22291 |
502.29 |
| Nov 17 2017 |
16550 |
502.29 |
| Nov 17 2017 |
5566 |
434.96 |
| Nov 17 2017 |
22292 |
502.29 |
| Nov 10 2017 |
5566 |
434.96 |
| Nov 10 2017 |
16578 |
502.29 |
| Nov 10 2017 |
22312 |
502.29 |
| Nov 03 2017 |
5566 |
434.96 |
| Nov 03 2017 |
16578 |
502.29 |
| Nov 03 2017 |
22313 |
502.29 |
| Oct 27 2017 |
16603 |
502.29 |
| Oct 27 2017 |
5566 |
434.96 |
| Oct 27 2017 |
22348 |
502.29 |
| Oct 20 2017 |
5550 |
434.96 |
| Oct 20 2017 |
16515 |
502.29 |
| Oct 20 2017 |
22296 |
502.29 |
| Oct 13 2017 |
5561 |
434.96 |
| Oct 13 2017 |
16565 |
502.29 |
| Oct 13 2017 |
22326 |
502.29 |
| Oct 06 2017 |
5561 |
434.96 |
| Oct 06 2017 |
16566 |
502.29 |
| Oct 06 2017 |
22323 |
502.29 |
| Sep 29 2017 |
16564 |
502.29 |
| Sep 29 2017 |
5568 |
434.96 |
| Sep 29 2017 |
22235 |
502.29 |
| Sep 22 2017 |
5562 |
434.96 |
| Sep 22 2017 |
16795 |
502.29 |
| Sep 22 2017 |
22458 |
502.29 |
| Sep 15 2017 |
5471 |
434.96 |
| Sep 15 2017 |
16779 |
502.29 |
| Sep 15 2017 |
22525 |
502.29 |
| Sep 08 2017 |
16695 |
502.29 |
| Sep 08 2017 |
5311 |
434.96 |
| Sep 08 2017 |
22635 |
502.29 |
| Sep 01 2017 |
5382 |
434.96 |
| Sep 01 2017 |
16735 |
502.29 |
| Sep 01 2017 |
22723 |
502.29 |
| Aug 25 2017 |
5343 |
434.96 |
| Aug 25 2017 |
17080 |
502.29 |
| Aug 25 2017 |
23102 |
502.29 |
| Aug 18 2017 |
5546 |
434.96 |
| Aug 18 2017 |
17145 |
502.29 |
| Aug 18 2017 |
23217 |
502.29 |
| Aug 11 2017 |
5493 |
434.96 |
| Aug 11 2017 |
17209 |
502.29 |
| Aug 11 2017 |
23247 |
502.29 |
| Aug 04 2017 |
5593 |
434.96 |
| Aug 04 2017 |
14810 |
475.53 |
| Aug 04 2017 |
20146 |
475.53 |
| Jul 28 2017 |
5629 |
434.96 |
| Jul 28 2017 |
14901 |
475.53 |
| Jul 28 2017 |
20268 |
475.53 |
| Jul 21 2017 |
14960 |
475.53 |
| Jul 21 2017 |
5661 |
434.96 |
| Jul 21 2017 |
20384 |
475.53 |
| Jul 14 2017 |
5725 |
434.96 |
| Jul 14 2017 |
15065 |
475.53 |
| Jul 14 2017 |
20475 |
475.53 |
| Jul 07 2017 |
5780 |
434.96 |
| Jul 07 2017 |
15135 |
475.53 |
| Jul 07 2017 |
20532 |
475.53 |
| Jun 30 2017 |
15156 |
475.53 |
| Jun 30 2017 |
5757 |
434.96 |
| Jun 30 2017 |
20609 |
475.53 |
| Jun 23 2017 |
15196 |
473.94 |
| Jun 23 2017 |
5813 |
434.96 |
| Jun 23 2017 |
20523 |
473.94 |
| Jun 16 2017 |
22958 |
572.23 |
| Jun 16 2017 |
5756 |
434.96 |
| Jun 16 2017 |
15230 |
473.94 |
| Jun 16 2017 |
20164 |
471.3 |
| Jun 09 2017 |
14799 |
470.59 |
| Jun 09 2017 |
5784 |
434.96 |
| Jun 09 2017 |
23040 |
572.23 |
| Jun 09 2017 |
19962 |
470.59 |
| Jun 02 2017 |
15114 |
470.59 |
| Jun 02 2017 |
5799 |
434.96 |
| Jun 02 2017 |
23553 |
584.99 |
| Jun 02 2017 |
20234 |
470.59 |
| May 26 2017 |
5754 |
434.96 |
| May 26 2017 |
23783 |
584.99 |
| May 26 2017 |
15154 |
470.59 |
| May 26 2017 |
20301 |
470.59 |
| May 19 2017 |
5972 |
434.96 |
| May 19 2017 |
23824 |
584.99 |
| May 19 2017 |
15552 |
470.59 |
| May 19 2017 |
20548 |
470.59 |
| May 12 2017 |
14083 |
456.23 |
| May 12 2017 |
23960 |
584.99 |
| May 12 2017 |
6058 |
434.96 |
| May 12 2017 |
20670 |
470.59 |
| May 05 2017 |
6252 |
434.96 |
| May 05 2017 |
23836 |
584.99 |
| May 05 2017 |
14121 |
456.23 |
| May 05 2017 |
20662 |
470.59 |
| Apr 28 2017 |
23538 |
584.99 |
| Apr 28 2017 |
6281 |
434.96 |
| Apr 28 2017 |
13985 |
456.23 |
| Apr 28 2017 |
20409 |
470.59 |
| Apr 21 2017 |
23867 |
584.99 |
| Apr 21 2017 |
6374 |
434.96 |
| Apr 21 2017 |
14204 |
456.23 |
| Apr 21 2017 |
20612 |
470.59 |
| Apr 14 2017 |
14336 |
456.23 |
| Apr 14 2017 |
6514 |
434.96 |
| Apr 14 2017 |
23855 |
584.99 |
| Apr 14 2017 |
20612 |
470.59 |
| Apr 07 2017 |
24056 |
584.99 |
| Apr 07 2017 |
6519 |
434.96 |
| Apr 07 2017 |
14184 |
456.23 |
| Apr 07 2017 |
20371 |
470.59 |
| Mar 31 2017 |
6741 |
434.96 |
| Mar 31 2017 |
24418 |
584.99 |
| Mar 31 2017 |
15292 |
466.91 |
| Mar 31 2017 |
21874 |
480.06 |
| Mar 24 2017 |
15031 |
466.91 |
| Mar 24 2017 |
6588 |
434.96 |
| Mar 24 2017 |
24107 |
584.99 |
| Mar 24 2017 |
21553 |
480.06 |
| Mar 17 2017 |
6683 |
434.96 |
| Mar 17 2017 |
24236 |
584.99 |
| Mar 17 2017 |
15778 |
471.69 |
| Mar 17 2017 |
22338 |
484.84 |
| Mar 10 2017 |
24371 |
584.99 |
| Mar 10 2017 |
6604 |
434.96 |
| Mar 10 2017 |
14640 |
461.15 |
| Mar 10 2017 |
20649 |
471.69 |
| Mar 03 2017 |
24191 |
584.99 |
| Mar 03 2017 |
14530 |
461.15 |
| Mar 03 2017 |
20554 |
471.69 |
| Feb 24 2017 |
24052 |
584.99 |
| Feb 24 2017 |
14952 |
463.83 |
| Feb 24 2017 |
22608 |
487.48 |
| Feb 17 2017 |
23748 |
584.99 |
| Feb 17 2017 |
14934 |
463.83 |
| Feb 17 2017 |
22592 |
487.48 |
| Feb 10 2017 |
23793 |
584.99 |
| Feb 10 2017 |
15100 |
463.83 |
| Feb 10 2017 |
22704 |
487.48 |
| Feb 03 2017 |
15062 |
463.83 |
| Feb 03 2017 |
23800 |
584.99 |
| Feb 03 2017 |
22659 |
487.48 |
| Jan 27 2017 |
23837 |
584.99 |
| Jan 27 2017 |
15059 |
463.83 |
| Jan 27 2017 |
22661 |
487.48 |
| Jan 20 2017 |
23823 |
584.99 |
| Jan 20 2017 |
15008 |
463.83 |
| Jan 20 2017 |
22612 |
487.48 |
| Jan 13 2017 |
14988 |
463.83 |
| Jan 13 2017 |
23842 |
584.99 |
| Jan 13 2017 |
22586 |
487.48 |
| Jan 06 2017 |
14988 |
463.83 |
| Jan 06 2017 |
24040 |
591.37 |
| Jan 06 2017 |
22597 |
487.48 |
| Dec 30 2016 |
24050 |
591.37 |
| Dec 30 2016 |
14988 |
463.83 |
| Dec 30 2016 |
22606 |
487.48 |
| Dec 23 2016 |
14988 |
463.83 |
| Dec 23 2016 |
24050 |
591.37 |
| Dec 23 2016 |
22606 |
487.48 |
| Dec 16 2016 |
14988 |
463.83 |
| Dec 16 2016 |
24033 |
591.37 |
| Dec 16 2016 |
22605 |
487.48 |
| Dec 09 2016 |
24030 |
591.37 |
| Dec 09 2016 |
14987 |
463.83 |
| Dec 09 2016 |
22604 |
487.48 |
| Dec 02 2016 |
24030 |
591.37 |
| Dec 02 2016 |
14987 |
463.83 |
| Dec 02 2016 |
22604 |
487.48 |
| Nov 25 2016 |
14987 |
463.83 |
| Nov 25 2016 |
24026 |
591.37 |
| Nov 25 2016 |
22601 |
487.48 |
| Nov 18 2016 |
24026 |
591.37 |
| Nov 18 2016 |
14987 |
463.83 |
| Nov 18 2016 |
22601 |
487.48 |
| Nov 11 2016 |
24026 |
591.37 |
| Nov 11 2016 |
14969 |
463.83 |
| Nov 11 2016 |
22572 |
487.48 |
| Nov 04 2016 |
24026 |
591.37 |
| Nov 04 2016 |
14969 |
463.83 |
| Nov 04 2016 |
22572 |
487.48 |
| Oct 28 2016 |
14989 |
463.83 |
| Oct 28 2016 |
24027 |
591.37 |
| Oct 28 2016 |
22588 |
487.48 |
| Oct 21 2016 |
24025 |
591.37 |
| Oct 21 2016 |
15005 |
463.83 |
| Oct 21 2016 |
22611 |
487.48 |
| Oct 14 2016 |
23923 |
591.37 |
| Oct 14 2016 |
15011 |
463.83 |
| Oct 14 2016 |
22587 |
487.48 |
| Oct 07 2016 |
15016 |
463.83 |
| Oct 07 2016 |
23957 |
591.37 |
| Oct 07 2016 |
22598 |
487.48 |
| Sep 30 2016 |
24023 |
591.37 |
| Sep 30 2016 |
15021 |
463.83 |
| Sep 30 2016 |
22634 |
487.48 |
| Sep 23 2016 |
24136 |
591.37 |
| Sep 23 2016 |
14847 |
463.83 |
| Sep 23 2016 |
22457 |
487.48 |
| Sep 16 2016 |
24251 |
591.37 |
| Sep 16 2016 |
14788 |
463.83 |
| Sep 16 2016 |
22478 |
487.48 |
| Sep 09 2016 |
24370 |
591.37 |
| Sep 09 2016 |
15730 |
471.99 |
| Sep 09 2016 |
24992 |
507.3 |
| Sep 02 2016 |
24541 |
591.37 |
| Sep 02 2016 |
15776 |
471.99 |
| Sep 02 2016 |
25131 |
507.3 |
| Aug 26 2016 |
24596 |
591.37 |
| Aug 26 2016 |
15565 |
471.99 |
| Aug 26 2016 |
24941 |
507.3 |
| Aug 19 2016 |
15594 |
471.99 |
| Aug 19 2016 |
24636 |
591.37 |
| Aug 19 2016 |
24955 |
507.3 |
| Aug 12 2016 |
24971 |
591.37 |
| Aug 12 2016 |
15605 |
471.99 |
| Aug 12 2016 |
27065 |
507.3 |
| Aug 05 2016 |
24774 |
591.37 |
| Aug 05 2016 |
15652 |
471.99 |
| Aug 05 2016 |
27198 |
507.3 |
| Jul 29 2016 |
15505 |
471.99 |
| Jul 29 2016 |
24883 |
591.37 |
| Jul 29 2016 |
27417 |
507.3 |
| Jul 22 2016 |
15638 |
471.99 |
| Jul 22 2016 |
25128 |
591.37 |
| Jul 22 2016 |
27667 |
507.3 |
| Jun 22 2016 |
15910 |
471.99 |
| Jun 22 2016 |
25903 |
607.26 |
| Jun 22 2016 |
23990 |
471.99 |
| Jun 15 2016 |
16119 |
471.99 |
| Jun 15 2016 |
25967 |
607.26 |
| Jun 15 2016 |
24240 |
471.99 |
| Jun 08 2016 |
26162 |
607.26 |
| Jun 08 2016 |
16182 |
471.99 |
| Jun 08 2016 |
24328 |
471.99 |
| Jun 01 2016 |
26123 |
604.02 |
| Jun 01 2016 |
16923 |
478.3 |
| Jun 01 2016 |
25546 |
478.3 |
| May 25 2016 |
25999 |
604.02 |
| May 25 2016 |
16855 |
478.3 |
| May 25 2016 |
25388 |
478.3 |
| May 18 2016 |
26246 |
604.02 |
| May 18 2016 |
16944 |
478.3 |
| May 18 2016 |
25615 |
478.3 |
| May 11 2016 |
18601 |
494.01 |
| May 11 2016 |
26130 |
604.02 |
| May 11 2016 |
27751 |
494.01 |
| May 04 2016 |
25979 |
604.02 |
| May 04 2016 |
18507 |
494.01 |
| May 04 2016 |
27631 |
494.01 |
| Apr 27 2016 |
26434 |
604.02 |
| Apr 27 2016 |
18731 |
494.01 |
| Apr 27 2016 |
28022 |
494.01 |
| Apr 20 2016 |
18619 |
494.01 |
| Apr 20 2016 |
26475 |
604.02 |
| Apr 20 2016 |
28004 |
494.01 |
| Apr 13 2016 |
26238 |
604.02 |
| Apr 13 2016 |
18683 |
490.83 |
| Apr 13 2016 |
30506 |
513.47 |
| Apr 06 2016 |
19137 |
490.83 |
| Apr 06 2016 |
26471 |
604.02 |
| Apr 06 2016 |
30860 |
513.47 |
| Mar 30 2016 |
18935 |
490.83 |
| Mar 30 2016 |
26357 |
604.02 |
| Mar 30 2016 |
30654 |
513.47 |
| Mar 23 2016 |
26253 |
604.02 |
| Mar 23 2016 |
17307 |
471.87 |
| Mar 23 2016 |
29649 |
504.91 |
| Mar 16 2016 |
26274 |
604.02 |
| Mar 16 2016 |
17441 |
471.87 |
| Mar 16 2016 |
29695 |
504.91 |
| Mar 09 2016 |
26083 |
604.02 |
| Mar 09 2016 |
18501 |
480.8 |
| Mar 09 2016 |
31876 |
521.87 |
| Mar 02 2016 |
18771 |
486.22 |
| Mar 02 2016 |
25982 |
604.02 |
| Mar 02 2016 |
34154 |
545.12 |
| Feb 24 2016 |
25840 |
604.02 |
| Feb 24 2016 |
37984 |
604.02 |
| Feb 17 2016 |
25982 |
604.02 |
| Feb 17 2016 |
38363 |
604.02 |
| Feb 10 2016 |
25842 |
604.02 |
| Feb 10 2016 |
38108 |
604.02 |
| Feb 03 2016 |
25828 |
604.02 |
| Feb 03 2016 |
38067 |
604.02 |
| Jan 27 2016 |
25714 |
604.02 |
| Jan 27 2016 |
37985 |
604.02 |
| Jan 20 2016 |
25768 |
604.02 |
| Jan 20 2016 |
38003 |
604.02 |
| Jan 13 2016 |
25827 |
604.02 |
| Jan 13 2016 |
38065 |
604.02 |
| Jan 06 2016 |
25847 |
604.02 |
| Jan 06 2016 |
38083 |
604.02 |
| Dec 30 2015 |
25834 |
604.02 |
| Dec 30 2015 |
38063 |
604.02 |
| Dec 23 2015 |
25833 |
604.02 |
| Dec 23 2015 |
38060 |
604.02 |
| Dec 16 2015 |
25833 |
604.02 |
| Dec 16 2015 |
38061 |
604.02 |
| Dec 09 2015 |
25844 |
604.02 |
| Dec 09 2015 |
38068 |
604.02 |
| Dec 02 2015 |
25846 |
604.02 |
| Dec 02 2015 |
38070 |
604.02 |
| Nov 25 2015 |
25847 |
604.02 |
| Nov 25 2015 |
38072 |
604.02 |
| Nov 18 2015 |
25847 |
604.02 |
| Nov 18 2015 |
38071 |
604.02 |
| Nov 11 2015 |
25847 |
604.02 |
| Nov 11 2015 |
38050 |
604.02 |
| Nov 04 2015 |
25847 |
604.02 |
| Nov 04 2015 |
38050 |
604.02 |
| Oct 28 2015 |
25810 |
604.02 |
| Oct 28 2015 |
37990 |
604.02 |
| Oct 21 2015 |
25845 |
604.02 |
| Oct 21 2015 |
37946 |
604.02 |
| Oct 14 2015 |
25738 |
604.02 |
| Oct 14 2015 |
37822 |
604.02 |
| Oct 07 2015 |
25654 |
604.02 |
| Oct 07 2015 |
37815 |
604.02 |
| Sep 30 2015 |
25654 |
604.02 |
| Sep 30 2015 |
37845 |
604.02 |
| Sep 23 2015 |
25620 |
604.02 |
| Sep 23 2015 |
37853 |
604.02 |
| Sep 16 2015 |
25575 |
604.02 |
| Sep 16 2015 |
37647 |
604.02 |
| Sep 09 2015 |
25509 |
604.02 |
| Sep 09 2015 |
37567 |
604.02 |
| Sep 02 2015 |
25256 |
604.02 |
| Sep 02 2015 |
37512 |
604.02 |
| Aug 26 2015 |
25510 |
604.02 |
| Aug 26 2015 |
37696 |
604.02 |
| Aug 19 2015 |
25606 |
604.02 |
| Aug 19 2015 |
37990 |
604.02 |
| Aug 12 2015 |
25773 |
604.02 |
| Aug 12 2015 |
38176 |
604.02 |
| Aug 05 2015 |
25651 |
604.02 |
| Aug 05 2015 |
38095 |
604.02 |
| Jul 29 2015 |
25878 |
604.02 |
| Jul 29 2015 |
38349 |
604.02 |
| Jul 22 2015 |
25785 |
604.02 |
| Jul 22 2015 |
38443 |
604.02 |
| Jul 15 2015 |
25910 |
604.02 |
| Jul 15 2015 |
38692 |
604.02 |
