| May 13 2025 |
4712 |
431.72 |
| May 13 2025 |
6063 |
435.38 |
| May 13 2025 |
7439 |
433.55 |
| May 06 2025 |
4800 |
431.72 |
| May 06 2025 |
6101 |
435.38 |
| May 06 2025 |
7565 |
433.55 |
| Apr 29 2025 |
2558 |
371.65 |
| Apr 29 2025 |
6117 |
435.38 |
| Apr 29 2025 |
5944 |
392.89 |
| Apr 22 2025 |
2510 |
371.65 |
| Apr 22 2025 |
6161 |
435.38 |
| Apr 22 2025 |
5976 |
392.89 |
| Apr 15 2025 |
2494 |
371.65 |
| Apr 15 2025 |
6145 |
435.38 |
| Apr 15 2025 |
5978 |
392.89 |
| Apr 08 2025 |
2789 |
407.45 |
| Apr 08 2025 |
6141 |
435.38 |
| Apr 08 2025 |
6850 |
414.43 |
| Apr 01 2025 |
2853 |
407.45 |
| Apr 01 2025 |
6114 |
435.38 |
| Apr 01 2025 |
6859 |
414.43 |
| Mar 25 2025 |
3058 |
423.04 |
| Mar 25 2025 |
6117 |
435.38 |
| Mar 25 2025 |
7157 |
425.51 |
| Mar 18 2025 |
3103 |
423.04 |
| Mar 18 2025 |
6055 |
435.38 |
| Mar 18 2025 |
7209 |
425.51 |
| Mar 11 2025 |
3083 |
423.04 |
| Mar 11 2025 |
6042 |
435.38 |
| Mar 11 2025 |
7166 |
425.51 |
| Mar 04 2025 |
3149 |
423.44 |
| Mar 04 2025 |
6039 |
435.38 |
| Mar 04 2025 |
6830 |
414.71 |
| Feb 25 2025 |
3088 |
423.44 |
| Feb 25 2025 |
6018 |
435.38 |
| Feb 25 2025 |
6778 |
414.71 |
| Feb 18 2025 |
3112 |
423.44 |
| Feb 18 2025 |
5975 |
435.38 |
| Feb 18 2025 |
6790 |
414.71 |
| Feb 11 2025 |
3217 |
423.44 |
| Feb 11 2025 |
5994 |
435.38 |
| Feb 11 2025 |
6818 |
414.71 |
| Feb 04 2025 |
3191 |
423.44 |
| Feb 04 2025 |
5981 |
435.38 |
| Feb 04 2025 |
6785 |
414.71 |
| Jan 29 2025 |
3233 |
423.44 |
| Jan 29 2025 |
5980 |
435.38 |
| Jan 29 2025 |
6783 |
414.71 |
| Jan 22 2025 |
3266 |
423.44 |
| Jan 22 2025 |
5961 |
435.38 |
| Jan 22 2025 |
6810 |
414.71 |
| Jan 15 2025 |
3268 |
423.44 |
| Jan 15 2025 |
5960 |
435.38 |
| Jan 15 2025 |
6813 |
414.71 |
| Jan 08 2025 |
3268 |
423.44 |
| Jan 08 2025 |
4066 |
435.38 |
| Jan 08 2025 |
6762 |
414.71 |
| Jan 01 2025 |
3268 |
423.44 |
| Jan 01 2025 |
4087 |
435.38 |
| Jan 01 2025 |
6762 |
414.71 |
| Dec 25 2024 |
3268 |
423.44 |
| Dec 25 2024 |
4091 |
435.38 |
| Dec 25 2024 |
6751 |
414.71 |
| Dec 18 2024 |
3233 |
423.44 |
| Dec 18 2024 |
4091 |
435.38 |
| Dec 18 2024 |
6741 |
414.71 |
| Dec 11 2024 |
3233 |
423.44 |
| Dec 11 2024 |
4085 |
435.38 |
| Dec 11 2024 |
6737 |
414.71 |
| Dec 04 2024 |
3233 |
423.44 |
| Dec 04 2024 |
4086 |
435.38 |
| Dec 04 2024 |
6737 |
414.71 |
| Nov 27 2024 |
3233 |
423.44 |
| Nov 27 2024 |
4086 |
435.38 |
| Nov 27 2024 |
6737 |
414.71 |
| Nov 20 2024 |
3233 |
423.44 |
| Nov 20 2024 |
4054 |
435.38 |
| Nov 20 2024 |
6735 |
414.71 |
| Nov 13 2024 |
3232 |
423.44 |
| Nov 13 2024 |
4054 |
435.38 |
| Nov 13 2024 |
6732 |
414.71 |
| Nov 06 2024 |
3208 |
423.44 |
| Nov 06 2024 |
4048 |
435.38 |
| Nov 06 2024 |
6721 |
414.71 |
| Oct 30 2024 |
3191 |
423.44 |
| Oct 30 2024 |
4066 |
435.38 |
| Oct 30 2024 |
6697 |
414.71 |
| Oct 23 2024 |
3191 |
423.44 |
| Oct 23 2024 |
4076 |
435.38 |
| Oct 23 2024 |
6985 |
414.71 |
| Oct 16 2024 |
3189 |
423.44 |
| Oct 16 2024 |
4081 |
435.38 |
| Oct 16 2024 |
6992 |
414.71 |
| Oct 09 2024 |
3225 |
423.44 |
| Oct 09 2024 |
4084 |
435.38 |
| Oct 09 2024 |
7003 |
414.71 |
| Oct 02 2024 |
3212 |
423.44 |
| Oct 02 2024 |
4039 |
435.38 |
| Oct 02 2024 |
6984 |
414.71 |
| Sep 25 2024 |
3133 |
423.44 |
| Sep 25 2024 |
4042 |
435.38 |
| Sep 25 2024 |
6978 |
414.71 |
| Sep 18 2024 |
3149 |
423.44 |
| Sep 18 2024 |
4035 |
435.38 |
| Sep 18 2024 |
6920 |
414.71 |
| Sep 11 2024 |
3136 |
423.44 |
| Sep 11 2024 |
4018 |
435.38 |
| Sep 11 2024 |
6929 |
414.71 |
| Sep 04 2024 |
3052 |
423.44 |
| Sep 04 2024 |
4021 |
435.38 |
| Sep 04 2024 |
6838 |
414.71 |
| Aug 28 2024 |
3051 |
423.44 |
| Aug 28 2024 |
4056 |
435.38 |
| Aug 28 2024 |
6903 |
414.71 |
| Aug 21 2024 |
3081 |
423.44 |
| Aug 21 2024 |
3964 |
435.38 |
| Aug 21 2024 |
6971 |
414.71 |
| Aug 14 2024 |
3079 |
423.44 |
| Aug 14 2024 |
3742 |
435.38 |
| Aug 14 2024 |
6823 |
414.71 |
| Aug 07 2024 |
3033 |
423.44 |
| Aug 07 2024 |
6189 |
435.38 |
| Aug 07 2024 |
6854 |
414.71 |
| Jul 31 2024 |
3064 |
423.44 |
| Jul 31 2024 |
6263 |
435.38 |
| Jul 31 2024 |
6858 |
414.71 |
| Jul 24 2024 |
3014 |
423.44 |
| Jul 24 2024 |
6284 |
435.38 |
| Jul 24 2024 |
6790 |
414.71 |
| Jul 17 2024 |
3036 |
423.44 |
| Jul 17 2024 |
6232 |
435.38 |
| Jul 17 2024 |
6835 |
414.71 |
| Jul 10 2024 |
3077 |
423.44 |
| Jul 10 2024 |
4040 |
435.38 |
| Jul 10 2024 |
6740 |
414.71 |
| Jul 03 2024 |
3047 |
423.44 |
| Jul 03 2024 |
4120 |
435.38 |
| Jul 03 2024 |
6787 |
414.71 |
| Jun 26 2024 |
3057 |
423.44 |
| Jun 26 2024 |
4199 |
435.38 |
| Jun 26 2024 |
6740 |
414.71 |
| Jun 19 2024 |
2985 |
423.44 |
| Jun 19 2024 |
4213 |
435.38 |
| Jun 19 2024 |
6803 |
414.71 |
| Jun 12 2024 |
2997 |
423.44 |
| Jun 12 2024 |
4225 |
435.38 |
| Jun 12 2024 |
6780 |
414.71 |
| Jun 05 2024 |
2992 |
423.44 |
| Jun 05 2024 |
4240 |
435.38 |
| Jun 05 2024 |
6841 |
414.71 |
| May 29 2024 |
3004 |
421.37 |
| May 29 2024 |
7104 |
421.37 |
| May 22 2024 |
2931 |
421.37 |
| May 22 2024 |
7140 |
421.37 |
| May 15 2024 |
2921 |
421.37 |
| May 15 2024 |
7066 |
421.37 |
| May 08 2024 |
3340 |
457.97 |
| May 08 2024 |
8197 |
457.97 |
| May 01 2024 |
3374 |
457.97 |
| May 01 2024 |
8319 |
457.97 |
| Apr 24 2024 |
5885 |
456.51 |
| Apr 24 2024 |
12076 |
456.51 |
| Apr 17 2024 |
5961 |
449 |
| Apr 17 2024 |
11951 |
449 |
| Apr 10 2024 |
5933 |
449 |
| Apr 10 2024 |
11941 |
449 |
| Apr 03 2024 |
5757 |
440.39 |
| Apr 03 2024 |
11505 |
440.39 |
| Mar 27 2024 |
4760 |
405.72 |
| Mar 27 2024 |
9484 |
405.72 |
| Mar 21 2024 |
4711 |
402.51 |
| Mar 21 2024 |
9319 |
402.51 |
| Mar 14 2024 |
4398 |
396.88 |
| Mar 14 2024 |
8845 |
396.88 |
| Mar 07 2024 |
4414 |
396.88 |
| Mar 07 2024 |
8874 |
396.88 |
| Feb 29 2024 |
4504 |
396.88 |
| Feb 29 2024 |
8937 |
396.88 |
| Feb 22 2024 |
4487 |
396.88 |
| Feb 22 2024 |
8893 |
396.88 |
| Feb 15 2024 |
4491 |
396.88 |
| Feb 15 2024 |
8877 |
396.88 |
| Feb 08 2024 |
4463 |
396.88 |
| Feb 08 2024 |
8838 |
396.88 |
| Feb 01 2024 |
4304 |
396.88 |
| Feb 01 2024 |
8728 |
396.88 |
| Jan 25 2024 |
4285 |
396.88 |
| Jan 25 2024 |
8720 |
396.88 |
| Jan 18 2024 |
4285 |
396.88 |
| Jan 18 2024 |
8725 |
396.88 |
| Jan 11 2024 |
4285 |
396.88 |
| Jan 11 2024 |
8726 |
396.88 |
| Jan 04 2024 |
4285 |
396.88 |
| Jan 04 2024 |
8719 |
396.88 |
| Dec 28 2023 |
4285 |
396.88 |
| Dec 28 2023 |
8715 |
396.88 |
| Dec 21 2023 |
4285 |
396.88 |
| Dec 21 2023 |
8715 |
396.88 |
| Dec 14 2023 |
4285 |
396.88 |
| Dec 14 2023 |
8713 |
396.88 |
| Dec 07 2023 |
4285 |
396.88 |
| Dec 07 2023 |
8714 |
396.88 |
| Nov 30 2023 |
4270 |
396.88 |
| Nov 30 2023 |
8712 |
396.88 |
| Nov 23 2023 |
4270 |
396.88 |
| Nov 23 2023 |
8711 |
396.88 |
| Nov 16 2023 |
4270 |
396.88 |
| Nov 16 2023 |
8706 |
396.88 |
| Nov 09 2023 |
4270 |
396.88 |
| Nov 09 2023 |
8694 |
396.88 |
| Nov 02 2023 |
4270 |
396.88 |
| Nov 02 2023 |
8694 |
396.88 |
| Oct 26 2023 |
4195 |
396.88 |
| Oct 26 2023 |
8672 |
396.88 |
| Oct 19 2023 |
4209 |
396.88 |
| Oct 19 2023 |
8630 |
396.88 |
| Oct 12 2023 |
4208 |
396.88 |
| Oct 12 2023 |
8630 |
396.88 |
| Oct 05 2023 |
4205 |
396.88 |
| Oct 05 2023 |
8510 |
396.88 |
| Sep 28 2023 |
4307 |
396.88 |
| Sep 28 2023 |
8607 |
396.88 |
| Sep 21 2023 |
4299 |
396.88 |
| Sep 21 2023 |
8596 |
396.88 |
| Sep 14 2023 |
4340 |
396.88 |
| Sep 14 2023 |
8618 |
396.88 |
| Sep 07 2023 |
4358 |
396.88 |
| Sep 07 2023 |
8637 |
396.88 |
| Aug 31 2023 |
4353 |
396.88 |
| Aug 31 2023 |
8674 |
396.88 |
| Aug 24 2023 |
4381 |
396.88 |
| Aug 24 2023 |
8588 |
396.88 |
| Aug 17 2023 |
4368 |
396.88 |
| Aug 17 2023 |
8633 |
396.88 |
| Aug 10 2023 |
4380 |
396.88 |
| Aug 10 2023 |
8644 |
396.88 |
| Aug 03 2023 |
4341 |
396.88 |
| Aug 03 2023 |
8620 |
396.88 |
| Jul 27 2023 |
4364 |
396.88 |
| Jul 27 2023 |
8612 |
396.88 |
| Jul 20 2023 |
4633 |
404.17 |
| Jul 20 2023 |
9031 |
404.17 |
| Jul 13 2023 |
4621 |
404.17 |
| Jul 13 2023 |
9043 |
404.17 |
| Jul 06 2023 |
4460 |
398.06 |
| Jul 06 2023 |
8664 |
398.06 |
| Jun 29 2023 |
4446 |
398.06 |
| Jun 29 2023 |
8638 |
398.06 |
| Jun 22 2023 |
4460 |
398.06 |
| Jun 22 2023 |
8613 |
398.06 |
| Jun 15 2023 |
4456 |
398.06 |
| Jun 15 2023 |
8671 |
398.06 |
| Jun 08 2023 |
4503 |
398.06 |
| Jun 08 2023 |
8712 |
398.06 |
| Jun 01 2023 |
4559 |
398.06 |
| Jun 01 2023 |
8711 |
398.06 |
| May 25 2023 |
4500 |
398.06 |
| May 25 2023 |
8644 |
398.06 |
| May 18 2023 |
4488 |
398.06 |
| May 18 2023 |
8621 |
398.06 |
| May 11 2023 |
4444 |
398.06 |
| May 11 2023 |
8609 |
398.06 |
| May 04 2023 |
4326 |
398.06 |
| May 04 2023 |
8460 |
398.06 |
| Apr 27 2023 |
4264 |
398.06 |
| Apr 27 2023 |
8373 |
398.06 |
| Apr 20 2023 |
4228 |
398.06 |
| Apr 20 2023 |
8317 |
398.06 |
| Apr 13 2023 |
4189 |
398.06 |
| Apr 13 2023 |
8274 |
398.06 |
| Apr 06 2023 |
4140 |
398.06 |
| Apr 06 2023 |
8236 |
398.06 |
| Mar 30 2023 |
4087 |
398.06 |
| Mar 30 2023 |
8196 |
398.06 |
| Mar 23 2023 |
4040 |
398.06 |
| Mar 23 2023 |
8147 |
398.06 |
| Mar 16 2023 |
4006 |
398.06 |
| Mar 16 2023 |
8114 |
398.06 |
| Mar 09 2023 |
3885 |
398.06 |
| Mar 09 2023 |
8005 |
398.06 |
| Mar 02 2023 |
3856 |
398.06 |
| Mar 02 2023 |
7976 |
398.06 |
| Feb 23 2023 |
3865 |
398.06 |
| Feb 23 2023 |
7977 |
398.06 |
| Feb 16 2023 |
3780 |
398.06 |
| Feb 16 2023 |
7877 |
398.06 |
| Feb 09 2023 |
3781 |
398.06 |
| Feb 09 2023 |
7870 |
398.06 |
| Feb 02 2023 |
3792 |
398.06 |
| Feb 02 2023 |
7847 |
398.06 |
| Jan 26 2023 |
3791 |
398.06 |
| Jan 26 2023 |
7832 |
398.06 |
| Jan 19 2023 |
3791 |
398.06 |
| Jan 19 2023 |
7821 |
398.06 |
| Jan 12 2023 |
3791 |
398.06 |
| Jan 12 2023 |
7820 |
398.06 |
| Jan 05 2023 |
3791 |
398.06 |
| Jan 05 2023 |
7822 |
398.06 |
| Dec 29 2022 |
3791 |
398.06 |
| Dec 29 2022 |
7822 |
398.06 |
| Dec 22 2022 |
3791 |
398.06 |
| Dec 22 2022 |
7822 |
398.06 |
| Dec 15 2022 |
3777 |
398.06 |
| Dec 15 2022 |
7822 |
398.06 |
| Dec 08 2022 |
3777 |
398.06 |
| Dec 08 2022 |
7815 |
398.06 |
| Dec 01 2022 |
3777 |
398.06 |
| Dec 01 2022 |
7815 |
398.06 |
| Nov 24 2022 |
3777 |
398.06 |
| Nov 24 2022 |
7815 |
398.06 |
| Nov 17 2022 |
3765 |
398.06 |
| Nov 17 2022 |
7803 |
398.06 |
| Nov 10 2022 |
3766 |
398.06 |
| Nov 10 2022 |
7804 |
398.06 |
| Nov 03 2022 |
3765 |
398.06 |
| Nov 03 2022 |
7786 |
398.06 |
| Oct 27 2022 |
3765 |
398.06 |
| Oct 27 2022 |
7781 |
398.06 |
| Oct 20 2022 |
3770 |
398.06 |
| Oct 20 2022 |
7786 |
398.06 |
| Oct 13 2022 |
3765 |
398.06 |
| Oct 13 2022 |
7779 |
398.06 |
| Oct 06 2022 |
3765 |
398.06 |
| Oct 06 2022 |
7775 |
398.06 |
| Sep 29 2022 |
3757 |
398.06 |
| Sep 29 2022 |
7779 |
398.06 |
| Sep 22 2022 |
3749 |
398.06 |
| Sep 22 2022 |
7771 |
398.06 |
| Sep 15 2022 |
3740 |
398.06 |
| Sep 15 2022 |
7761 |
398.06 |
| Sep 08 2022 |
3745 |
398.06 |
| Sep 08 2022 |
7736 |
398.06 |
| Sep 01 2022 |
3714 |
398.06 |
| Sep 01 2022 |
7640 |
398.06 |
| Aug 25 2022 |
3682 |
398.06 |
| Aug 25 2022 |
7583 |
398.06 |
| Aug 18 2022 |
3625 |
398.06 |
| Aug 18 2022 |
7534 |
398.06 |
| Aug 11 2022 |
3607 |
398.06 |
| Aug 11 2022 |
7495 |
398.06 |
| Aug 04 2022 |
3587 |
398.06 |
| Aug 04 2022 |
7475 |
398.06 |
| Jul 28 2022 |
3550 |
398.06 |
| Jul 28 2022 |
7383 |
398.06 |
| Jul 21 2022 |
3532 |
398.06 |
| Jul 21 2022 |
7298 |
398.06 |
| Jul 14 2022 |
3526 |
398.06 |
| Jul 14 2022 |
7278 |
398.06 |
| Jul 07 2022 |
3461 |
398.06 |
| Jul 07 2022 |
7216 |
398.06 |
| Jun 30 2022 |
3426 |
398.06 |
| Jun 30 2022 |
7180 |
398.06 |
| Jun 23 2022 |
3423 |
398.06 |
| Jun 23 2022 |
7168 |
398.06 |
| Jun 16 2022 |
3361 |
398.06 |
| Jun 16 2022 |
6998 |
398.06 |
| Jun 09 2022 |
3318 |
398.06 |
| Jun 09 2022 |
6892 |
398.06 |
| Jun 02 2022 |
3251 |
398.06 |
| Jun 02 2022 |
6731 |
398.06 |
| May 26 2022 |
3194 |
398.06 |
| May 26 2022 |
6595 |
398.06 |
| May 19 2022 |
3064 |
398.06 |
| May 19 2022 |
6414 |
398.06 |
| May 12 2022 |
3048 |
398.06 |
| May 12 2022 |
6356 |
398.06 |
| May 05 2022 |
4090 |
427.47 |
| May 05 2022 |
5178 |
427.47 |
| Apr 28 2022 |
4239 |
427.47 |
| Apr 28 2022 |
5381 |
427.47 |
| Apr 21 2022 |
3961 |
427.47 |
| Apr 21 2022 |
5058 |
427.47 |
| Apr 14 2022 |
3976 |
427.47 |
| Apr 14 2022 |
5062 |
427.47 |
| Apr 07 2022 |
3960 |
427.47 |
| Apr 07 2022 |
5066 |
427.47 |
| Mar 31 2022 |
3974 |
427.47 |
| Mar 31 2022 |
4962 |
427.47 |
| Mar 24 2022 |
3887 |
427.47 |
| Mar 24 2022 |
4910 |
427.47 |
| Mar 17 2022 |
3883 |
427.47 |
| Mar 17 2022 |
4903 |
427.47 |
| Mar 10 2022 |
3892 |
427.47 |
| Mar 10 2022 |
4857 |
427.47 |
| Mar 03 2022 |
3847 |
427.47 |
| Mar 03 2022 |
4806 |
427.47 |
| Feb 24 2022 |
3623 |
427.47 |
| Feb 24 2022 |
4733 |
427.47 |
| Feb 17 2022 |
3290 |
427.47 |
| Feb 17 2022 |
4207 |
427.47 |
| Feb 10 2022 |
3309 |
427.47 |
| Feb 10 2022 |
4132 |
427.47 |
| Feb 03 2022 |
3346 |
427.47 |
| Feb 03 2022 |
4157 |
427.47 |
| Jan 27 2022 |
3350 |
427.47 |
| Jan 27 2022 |
4175 |
427.47 |
| Jan 20 2022 |
3364 |
427.47 |
| Jan 20 2022 |
4173 |
427.47 |
| Jan 13 2022 |
3364 |
427.47 |
| Jan 13 2022 |
4190 |
427.47 |
| Jan 06 2022 |
3364 |
427.47 |
| Jan 06 2022 |
4191 |
427.47 |
| Dec 30 2021 |
3366 |
427.47 |
| Dec 30 2021 |
4195 |
427.47 |
| Dec 23 2021 |
3366 |
427.47 |
| Dec 23 2021 |
4195 |
427.47 |
| Dec 16 2021 |
3366 |
427.47 |
| Dec 16 2021 |
4195 |
427.47 |
| Dec 09 2021 |
3366 |
427.47 |
| Dec 09 2021 |
4195 |
427.47 |
| Dec 02 2021 |
3366 |
427.47 |
| Dec 02 2021 |
4195 |
427.47 |
| Nov 25 2021 |
3366 |
427.47 |
| Nov 25 2021 |
4195 |
427.47 |
| Nov 18 2021 |
3366 |
427.47 |
| Nov 18 2021 |
4196 |
427.47 |
| Nov 11 2021 |
3367 |
427.47 |
| Nov 11 2021 |
4197 |
427.47 |
| Nov 04 2021 |
3370 |
427.47 |
| Nov 04 2021 |
4240 |
427.47 |
| Oct 28 2021 |
3370 |
427.47 |
| Oct 28 2021 |
4241 |
427.47 |
| Oct 21 2021 |
3370 |
427.47 |
| Oct 21 2021 |
4259 |
427.47 |
| Oct 14 2021 |
3362 |
427.47 |
| Oct 14 2021 |
4255 |
427.47 |
| Oct 07 2021 |
3370 |
427.47 |
| Oct 07 2021 |
4262 |
427.47 |
| Sep 30 2021 |
3380 |
427.47 |
| Sep 30 2021 |
4219 |
427.47 |
| Sep 23 2021 |
3427 |
427.47 |
| Sep 23 2021 |
4220 |
427.47 |
| Sep 16 2021 |
3375 |
427.47 |
| Sep 16 2021 |
4189 |
427.47 |
| Sep 09 2021 |
3411 |
427.47 |
| Sep 09 2021 |
4187 |
427.47 |
| Sep 02 2021 |
3512 |
427.47 |
| Sep 02 2021 |
4267 |
427.47 |
| Aug 26 2021 |
3552 |
427.47 |
| Aug 26 2021 |
4185 |
427.47 |
| Aug 19 2021 |
3583 |
427.47 |
| Aug 19 2021 |
4243 |
427.47 |
| Aug 12 2021 |
3566 |
427.47 |
| Aug 12 2021 |
4258 |
427.47 |
| Aug 05 2021 |
3621 |
427.47 |
| Aug 05 2021 |
4233 |
427.47 |
| Jul 29 2021 |
3701 |
427.47 |
| Jul 29 2021 |
4271 |
427.47 |
| Jul 22 2021 |
3364 |
421.6 |
| Jul 22 2021 |
3795 |
421.6 |
| Jan 18 2019 |
8825 |
437.5 |
| Jan 18 2019 |
11906 |
437.5 |
| Jan 11 2019 |
8811 |
437.5 |
| Jan 11 2019 |
11899 |
437.5 |
| Jan 04 2019 |
8827 |
437.5 |
| Jan 04 2019 |
11911 |
437.5 |
| Dec 28 2018 |
8827 |
437.5 |
| Dec 28 2018 |
11911 |
437.5 |
| Dec 21 2018 |
8827 |
437.5 |
| Dec 21 2018 |
11911 |
437.5 |
| Dec 14 2018 |
8827 |
437.5 |
| Dec 14 2018 |
11911 |
437.5 |
| Dec 07 2018 |
8821 |
437.5 |
| Dec 07 2018 |
11906 |
437.5 |
| Nov 30 2018 |
8821 |
437.5 |
| Nov 30 2018 |
11906 |
437.5 |
| Nov 23 2018 |
8821 |
437.5 |
| Nov 23 2018 |
11906 |
437.5 |
| Nov 16 2018 |
8821 |
437.5 |
| Nov 16 2018 |
11906 |
437.5 |
| Nov 09 2018 |
8821 |
437.5 |
| Nov 09 2018 |
11907 |
437.5 |
| Nov 02 2018 |
8821 |
437.5 |
| Nov 02 2018 |
11880 |
437.5 |
| Oct 26 2018 |
8821 |
437.5 |
| Oct 26 2018 |
11879 |
437.5 |
| Oct 19 2018 |
8821 |
437.5 |
| Oct 19 2018 |
11899 |
437.5 |
| Oct 12 2018 |
8800 |
437.5 |
| Oct 12 2018 |
11851 |
437.5 |
| Oct 05 2018 |
8781 |
437.5 |
| Oct 05 2018 |
11946 |
437.5 |
| Sep 28 2018 |
8795 |
437.5 |
| Sep 28 2018 |
11655 |
437.5 |
| Sep 21 2018 |
8778 |
437.5 |
| Sep 21 2018 |
11640 |
437.5 |
| Sep 14 2018 |
8819 |
437.5 |
| Sep 14 2018 |
11681 |
437.5 |
| Sep 07 2018 |
8904 |
437.5 |
| Sep 07 2018 |
11887 |
437.5 |
| Aug 31 2018 |
8985 |
437.5 |
| Aug 31 2018 |
11959 |
437.5 |
| Aug 24 2018 |
8910 |
437.5 |
| Aug 24 2018 |
11990 |
437.5 |
| Aug 17 2018 |
9062 |
437.5 |
| Aug 17 2018 |
12140 |
437.5 |
| Aug 10 2018 |
9075 |
437.5 |
| Aug 10 2018 |
12250 |
437.5 |
| Aug 03 2018 |
9149 |
437.5 |
| Aug 03 2018 |
12372 |
437.5 |
| Jul 27 2018 |
9175 |
437.5 |
| Jul 27 2018 |
12401 |
437.5 |
| Jul 20 2018 |
9298 |
437.5 |
| Jul 20 2018 |
12593 |
437.5 |
| Jul 13 2018 |
9131 |
437.5 |
| Jul 13 2018 |
12448 |
437.5 |
| Jul 06 2018 |
9080 |
437.5 |
| Jul 06 2018 |
12254 |
437.5 |
| Jun 29 2018 |
9085 |
437.5 |
| Jun 29 2018 |
12271 |
437.5 |
| Jun 22 2018 |
9320 |
437.5 |
| Jun 22 2018 |
12532 |
437.5 |
| Jun 15 2018 |
9279 |
437.5 |
| Jun 15 2018 |
12527 |
437.5 |
| Jun 08 2018 |
9429 |
437.5 |
| Jun 08 2018 |
12685 |
437.5 |
| Jun 01 2018 |
9500 |
437.5 |
| Jun 01 2018 |
12999 |
437.5 |
| May 25 2018 |
9605 |
437.5 |
| May 25 2018 |
13204 |
437.5 |
| May 18 2018 |
9635 |
437.5 |
| May 18 2018 |
13243 |
437.5 |
| May 11 2018 |
9594 |
437.5 |
| May 11 2018 |
13324 |
437.5 |
| May 04 2018 |
9772 |
437.5 |
| May 04 2018 |
13496 |
437.5 |
| Apr 27 2018 |
9809 |
437.5 |
| Apr 27 2018 |
13435 |
437.5 |
| Apr 20 2018 |
9892 |
437.5 |
| Apr 20 2018 |
13523 |
437.5 |
| Apr 13 2018 |
9861 |
437.5 |
| Apr 13 2018 |
13473 |
437.5 |
| Apr 06 2018 |
9810 |
437.5 |
| Apr 06 2018 |
13564 |
437.5 |
| Mar 30 2018 |
9885 |
437.5 |
| Mar 30 2018 |
13766 |
437.5 |
| Mar 23 2018 |
9939 |
437.5 |
| Mar 23 2018 |
13884 |
437.5 |
| Mar 16 2018 |
9955 |
437.5 |
| Mar 16 2018 |
13854 |
437.5 |
| Mar 09 2018 |
9856 |
437.5 |
| Mar 09 2018 |
13795 |
437.5 |
| Mar 02 2018 |
9931 |
437.5 |
| Mar 02 2018 |
13978 |
437.5 |
| Feb 23 2018 |
10025 |
437.5 |
| Feb 23 2018 |
14091 |
437.5 |
| Jan 12 2018 |
21187 |
586.55 |
| Jan 12 2018 |
29113 |
586.55 |
| Jan 05 2018 |
21225 |
586.55 |
| Jan 05 2018 |
29143 |
586.55 |
| Dec 29 2017 |
21226 |
586.55 |
| Dec 29 2017 |
29143 |
586.55 |
| Dec 22 2017 |
21228 |
586.55 |
| Dec 22 2017 |
29145 |
586.55 |
| Dec 15 2017 |
21212 |
586.55 |
| Dec 15 2017 |
29136 |
586.55 |
| Dec 08 2017 |
21212 |
586.55 |
| Dec 08 2017 |
29136 |
586.55 |
| Dec 01 2017 |
21212 |
586.55 |
| Dec 01 2017 |
29136 |
586.55 |
| Nov 24 2017 |
21212 |
586.55 |
| Nov 24 2017 |
29136 |
586.55 |
| Nov 17 2017 |
21212 |
586.55 |
| Nov 17 2017 |
29137 |
586.55 |
| Nov 10 2017 |
21212 |
586.55 |
| Nov 10 2017 |
29165 |
586.55 |
| Nov 03 2017 |
21213 |
586.55 |
| Nov 03 2017 |
29166 |
586.55 |
| Oct 27 2017 |
21213 |
586.55 |
| Oct 27 2017 |
29189 |
586.55 |
| Oct 20 2017 |
21240 |
586.55 |
| Oct 20 2017 |
29093 |
586.55 |
| Oct 13 2017 |
21240 |
586.55 |
| Oct 13 2017 |
29135 |
586.55 |
| Oct 06 2017 |
21224 |
586.55 |
| Oct 06 2017 |
29119 |
586.55 |
| Sep 29 2017 |
21246 |
586.55 |
| Sep 29 2017 |
29027 |
586.55 |
| Sep 22 2017 |
21221 |
586.55 |
| Sep 22 2017 |
29344 |
586.55 |
| Sep 15 2017 |
21309 |
586.55 |
| Sep 15 2017 |
29387 |
586.55 |
| Sep 08 2017 |
21306 |
586.55 |
| Sep 08 2017 |
29502 |
586.55 |
| Sep 01 2017 |
21595 |
586.55 |
| Sep 01 2017 |
29633 |
586.55 |
| Aug 25 2017 |
21628 |
586.55 |
| Aug 25 2017 |
30032 |
586.55 |
| Aug 18 2017 |
21656 |
586.55 |
| Aug 18 2017 |
30173 |
586.55 |
| Aug 11 2017 |
21585 |
586.55 |
| Aug 11 2017 |
30191 |
586.55 |
| Aug 04 2017 |
21766 |
586.55 |
| Aug 04 2017 |
30468 |
586.55 |
| Jul 28 2017 |
21832 |
586.55 |
| Jul 28 2017 |
30673 |
586.55 |
| Jul 21 2017 |
21984 |
586.55 |
| Jul 21 2017 |
30850 |
586.55 |
| Jul 14 2017 |
22129 |
586.55 |
| Jul 14 2017 |
31007 |
586.55 |
| Jul 07 2017 |
22147 |
586.55 |
| Jul 07 2017 |
31117 |
586.55 |
| Jun 30 2017 |
22300 |
586.55 |
| Jun 30 2017 |
31222 |
586.55 |
| Jun 23 2017 |
23404 |
586.55 |
| Jun 23 2017 |
31398 |
586.55 |
| Jun 16 2017 |
23463 |
586.55 |
| Jun 16 2017 |
31391 |
586.55 |
| Jun 09 2017 |
23547 |
586.55 |
| Jun 09 2017 |
31300 |
586.55 |
| Jun 02 2017 |
23609 |
586.55 |
| Jun 02 2017 |
31742 |
586.55 |
| May 26 2017 |
23835 |
586.55 |
| May 26 2017 |
31900 |
586.55 |
| May 19 2017 |
23875 |
586.55 |
| May 19 2017 |
32332 |
586.55 |
| May 12 2017 |
24011 |
586.55 |
| May 12 2017 |
32450 |
586.55 |
| May 05 2017 |
23885 |
586.55 |
| May 05 2017 |
32364 |
586.55 |
| Apr 28 2017 |
23585 |
586.55 |
| Apr 28 2017 |
31949 |
586.55 |
| Apr 21 2017 |
23916 |
586.55 |
| Apr 21 2017 |
32342 |
586.55 |
| Apr 14 2017 |
23907 |
586.55 |
| Apr 14 2017 |
32306 |
586.55 |
| Apr 07 2017 |
24112 |
586.55 |
| Apr 07 2017 |
32011 |
586.55 |
| Mar 31 2017 |
24480 |
586.55 |
| Mar 31 2017 |
32185 |
586.55 |
| Mar 24 2017 |
24161 |
586.55 |
| Mar 24 2017 |
31647 |
586.55 |
| Mar 17 2017 |
24291 |
586.55 |
| Mar 17 2017 |
31858 |
586.55 |
| Mar 10 2017 |
24419 |
586.55 |
| Mar 10 2017 |
31854 |
586.55 |
| Mar 03 2017 |
24240 |
586.55 |
| Mar 03 2017 |
31619 |
586.55 |
| Feb 24 2017 |
24104 |
586.55 |
| Feb 24 2017 |
31645 |
586.55 |
| Feb 17 2017 |
23801 |
586.55 |
| Feb 17 2017 |
31576 |
586.55 |
| Feb 10 2017 |
23843 |
586.55 |
| Feb 10 2017 |
31714 |
586.55 |
| Jun 22 2016 |
13144 |
431.62 |
| Jun 22 2016 |
18042 |
431.62 |
| Jun 15 2016 |
13224 |
431.62 |
| Jun 15 2016 |
18247 |
431.62 |
| Jun 08 2016 |
13324 |
431.62 |
| Jun 08 2016 |
18296 |
431.62 |
| Jun 01 2016 |
13385 |
431.62 |
| Jun 01 2016 |
18593 |
431.62 |
| May 25 2016 |
13357 |
431.62 |
| May 25 2016 |
18467 |
431.62 |
| May 18 2016 |
13471 |
431.62 |
| May 18 2016 |
18600 |
431.62 |
| May 11 2016 |
13383 |
431.62 |
| May 11 2016 |
18584 |
431.62 |
| May 04 2016 |
13290 |
431.62 |
| May 04 2016 |
18503 |
431.62 |
| Apr 27 2016 |
13525 |
431.62 |
| Apr 27 2016 |
18772 |
431.62 |
| Apr 20 2016 |
13566 |
431.62 |
| Apr 20 2016 |
18827 |
431.62 |
| Apr 13 2016 |
13450 |
431.62 |
| Apr 13 2016 |
18776 |
431.62 |
| Apr 06 2016 |
13482 |
431.62 |
| Apr 06 2016 |
19008 |
431.62 |
| Mar 30 2016 |
13394 |
431.62 |
| Mar 30 2016 |
18861 |
431.62 |
| Mar 23 2016 |
13417 |
431.62 |
| Mar 23 2016 |
19014 |
431.62 |
| Mar 16 2016 |
13316 |
431.62 |
| Mar 16 2016 |
18938 |
431.62 |
| Mar 09 2016 |
13265 |
431.62 |
| Mar 09 2016 |
18987 |
431.62 |
| Mar 02 2016 |
13241 |
431.62 |
| Mar 02 2016 |
18878 |
431.62 |
| Feb 24 2016 |
13176 |
431.62 |
| Feb 24 2016 |
18816 |
431.62 |
| Feb 17 2016 |
13236 |
431.62 |
| Feb 17 2016 |
18992 |
431.62 |
| Feb 10 2016 |
13236 |
431.62 |
| Feb 10 2016 |
18960 |
431.62 |
| Feb 03 2016 |
13220 |
431.62 |
| Feb 03 2016 |
18958 |
431.62 |
| Jan 27 2016 |
13198 |
431.62 |
| Jan 27 2016 |
18972 |
431.62 |
| Jan 20 2016 |
13228 |
431.62 |
| Jan 20 2016 |
18981 |
431.62 |
| Jan 13 2016 |
13252 |
431.62 |
| Jan 13 2016 |
19001 |
431.62 |
| Jan 06 2016 |
13264 |
431.62 |
| Jan 06 2016 |
19009 |
431.62 |
| Dec 30 2015 |
13266 |
431.62 |
| Dec 30 2015 |
19009 |
431.62 |
| Dec 23 2015 |
13265 |
431.62 |
| Dec 23 2015 |
19009 |
431.62 |
| Dec 16 2015 |
13265 |
431.62 |
| Dec 16 2015 |
19009 |
431.62 |
| Dec 09 2015 |
13271 |
431.62 |
| Dec 09 2015 |
19015 |
431.62 |
| Dec 02 2015 |
13272 |
431.62 |
| Dec 02 2015 |
19017 |
431.62 |
| Nov 25 2015 |
13272 |
431.62 |
| Nov 25 2015 |
19018 |
431.62 |
| Nov 18 2015 |
13272 |
431.62 |
| Nov 18 2015 |
19018 |
431.62 |
| Nov 11 2015 |
13272 |
431.62 |
| Nov 11 2015 |
19005 |
431.62 |
| Nov 04 2015 |
13272 |
431.62 |
| Nov 04 2015 |
19005 |
431.62 |
| Oct 28 2015 |
13250 |
431.62 |
| Oct 28 2015 |
18979 |
431.62 |
| Oct 21 2015 |
13264 |
431.62 |
| Oct 21 2015 |
18960 |
431.62 |
| Oct 14 2015 |
13280 |
431.62 |
| Oct 14 2015 |
18963 |
431.62 |
| Oct 07 2015 |
13256 |
431.62 |
| Oct 07 2015 |
18963 |
431.62 |
| Sep 30 2015 |
13250 |
431.62 |
| Sep 30 2015 |
18985 |
431.62 |
| Sep 23 2015 |
13242 |
431.62 |
| Sep 23 2015 |
19037 |
431.62 |
| Sep 16 2015 |
13240 |
431.62 |
| Sep 16 2015 |
18946 |
431.62 |
| Sep 09 2015 |
13233 |
431.62 |
| Sep 09 2015 |
18913 |
431.62 |
| Sep 02 2015 |
13131 |
431.62 |
| Sep 02 2015 |
18891 |
431.62 |
| Aug 26 2015 |
13316 |
431.62 |
| Aug 26 2015 |
19066 |
431.62 |
| Aug 19 2015 |
13343 |
431.62 |
| Aug 19 2015 |
19245 |
431.62 |
| Aug 12 2015 |
13440 |
431.62 |
| Aug 12 2015 |
19346 |
431.62 |
| Aug 05 2015 |
13407 |
431.62 |
| Aug 05 2015 |
19337 |
431.62 |
| Jul 29 2015 |
13571 |
431.62 |
| Jul 29 2015 |
19520 |
431.62 |
| Jul 22 2015 |
13511 |
431.62 |
| Jul 22 2015 |
19561 |
431.62 |
| Jul 15 2015 |
13612 |
431.62 |
| Jul 15 2015 |
19703 |
431.62 |
