| Oct 13 2022 |
1804 |
324.6 |
| Oct 06 2022 |
1805 |
324.6 |
| Sep 29 2022 |
1911 |
328.01 |
| Sep 22 2022 |
1886 |
328.01 |
| Sep 15 2022 |
1191 |
336.26 |
| Sep 08 2022 |
1139 |
334.52 |
| Sep 01 2022 |
1149 |
334.52 |
| Aug 25 2022 |
1156 |
334.52 |
| Aug 18 2022 |
1158 |
334.52 |
| Aug 11 2022 |
1157 |
334.52 |
| Aug 04 2022 |
1157 |
334.52 |
| Jul 28 2022 |
1166 |
334.52 |
| Jul 21 2022 |
1164 |
334.52 |
| Jul 14 2022 |
1165 |
334.52 |
| Jul 07 2022 |
1155 |
334.52 |
| Jun 30 2022 |
1155 |
334.52 |
| Jun 23 2022 |
1132 |
334.52 |
| Jun 16 2022 |
1134 |
334.52 |
| Jun 09 2022 |
840 |
334.52 |
| Jun 02 2022 |
740 |
334.52 |
| May 26 2022 |
740 |
334.52 |
| May 19 2022 |
735 |
334.52 |
| May 12 2022 |
735 |
334.52 |
| May 05 2022 |
693 |
334.52 |
| Apr 28 2022 |
693 |
334.52 |
| Apr 21 2022 |
680 |
334.52 |
| Apr 14 2022 |
656 |
334.52 |
| Apr 07 2022 |
656 |
334.52 |
| Mar 31 2022 |
656 |
334.52 |
| Mar 24 2022 |
644 |
334.52 |
| Mar 17 2022 |
638 |
334.52 |
| Mar 10 2022 |
649 |
334.52 |
| Mar 03 2022 |
653 |
334.52 |
| Feb 24 2022 |
653 |
334.52 |
| Feb 17 2022 |
638 |
334.52 |
| Feb 10 2022 |
638 |
334.52 |
| Feb 03 2022 |
650 |
334.52 |
| Jan 27 2022 |
651 |
334.52 |
| Jan 20 2022 |
654 |
334.52 |
| Jan 13 2022 |
654 |
334.52 |
| Jan 06 2022 |
656 |
334.52 |
| Dec 30 2021 |
655 |
334.52 |
| Dec 23 2021 |
655 |
334.52 |
| Dec 16 2021 |
655 |
334.52 |
| Dec 09 2021 |
661 |
334.52 |
| Dec 02 2021 |
667 |
334.52 |
| Nov 25 2021 |
667 |
334.52 |
| Nov 18 2021 |
672 |
334.52 |
| Nov 11 2021 |
674 |
334.52 |
| Nov 04 2021 |
674 |
334.52 |
| Oct 28 2021 |
681 |
334.52 |
| Oct 21 2021 |
683 |
334.52 |
| Oct 14 2021 |
688 |
334.52 |
| Oct 07 2021 |
700 |
334.52 |
| Sep 30 2021 |
712 |
334.52 |
| Sep 23 2021 |
744 |
334.52 |
| Sep 16 2021 |
794 |
334.52 |
| Sep 09 2021 |
823 |
334.52 |
| Sep 02 2021 |
843 |
334.52 |
| Aug 26 2021 |
850 |
334.52 |
| Aug 19 2021 |
885 |
334.52 |
| Aug 12 2021 |
911 |
334.52 |
| Aug 05 2021 |
915 |
334.52 |
| Jul 29 2021 |
951 |
334.52 |
| Jul 22 2021 |
1004 |
334.52 |
| Jul 15 2021 |
1028 |
334.52 |
| Jul 08 2021 |
1039 |
334.52 |
| Jul 01 2021 |
1055 |
334.52 |
| Jun 24 2021 |
1063 |
334.52 |
| Jun 01 2021 |
1129 |
334.52 |
| May 01 2021 |
1264 |
336.52 |
| Apr 01 2021 |
1364 |
336.52 |
| Mar 01 2021 |
1554 |
336.52 |
| Feb 01 2021 |
1539 |
336.52 |
| Jan 01 2021 |
1534 |
336.52 |
| Dec 01 2020 |
3912 |
352.76 |
| Nov 01 2020 |
1549 |
336.52 |
| Oct 01 2020 |
1781 |
346.9 |
| Sep 01 2020 |
4263 |
352.76 |
| Aug 01 2020 |
4471 |
352.76 |
| Jul 01 2020 |
4607 |
352.76 |
| Apr 01 2020 |
4966 |
352.76 |
| Mar 01 2020 |
5056 |
352.76 |
| Feb 01 2020 |
5034 |
352.76 |
| Jan 01 2020 |
5046 |
352.76 |
| Dec 01 2019 |
5045 |
352.76 |
| Nov 01 2019 |
4593 |
352.76 |
| Oct 01 2019 |
4605 |
352.76 |
| Sep 01 2019 |
2655 |
344.48 |
| Aug 01 2019 |
2315 |
344.48 |
| Jul 01 2019 |
2233 |
344.48 |
| Jun 01 2019 |
2122 |
344.48 |
| May 01 2019 |
3983 |
344.48 |
| Apr 01 2019 |
4013 |
344.48 |
| Mar 01 2019 |
3063 |
327.93 |
| Feb 01 2019 |
3238 |
332.06 |
| Jan 01 2019 |
2810 |
332.06 |
| Dec 01 2018 |
3234 |
332.06 |
| Nov 01 2018 |
2813 |
332.06 |
| Oct 01 2018 |
2876 |
332.06 |
| Sep 01 2018 |
2785 |
332.06 |
| Aug 01 2018 |
2724 |
332.06 |
| Jul 01 2018 |
2689 |
332.06 |
| Jun 01 2018 |
2572 |
332.06 |
| May 01 2018 |
2240 |
332.06 |
| Apr 01 2018 |
1607 |
332.06 |
| Mar 23 2018 |
20403 |
558.73 |
| Mar 23 2018 |
20511 |
574.28 |
| Mar 23 2018 |
27997 |
566.5 |
| Mar 16 2018 |
20248 |
558.73 |
| Mar 16 2018 |
20557 |
574.28 |
| Mar 16 2018 |
27948 |
566.5 |
| Mar 09 2018 |
20366 |
574.28 |
| Mar 09 2018 |
20115 |
558.73 |
| Mar 09 2018 |
27880 |
566.5 |
| Mar 02 2018 |
20613 |
574.28 |
| Mar 02 2018 |
20213 |
558.73 |
| Mar 02 2018 |
28212 |
566.5 |
| Mar 01 2018 |
1371 |
332.06 |
| Feb 23 2018 |
20416 |
558.73 |
| Feb 23 2018 |
20836 |
574.28 |
| Feb 23 2018 |
28442 |
566.5 |
| Feb 16 2018 |
20773 |
574.28 |
| Feb 16 2018 |
20480 |
558.73 |
| Feb 16 2018 |
28419 |
566.5 |
| Feb 09 2018 |
20798 |
574.28 |
| Feb 09 2018 |
20218 |
558.73 |
| Feb 09 2018 |
28082 |
566.5 |
| Feb 02 2018 |
20741 |
574.28 |
| Feb 02 2018 |
20088 |
558.73 |
| Feb 02 2018 |
27958 |
566.5 |
| Feb 01 2018 |
1337 |
332.06 |
| Jan 26 2018 |
20770 |
574.28 |
| Jan 26 2018 |
20186 |
558.73 |
| Jan 26 2018 |
28006 |
566.5 |
| Jan 19 2018 |
20781 |
574.28 |
| Jan 19 2018 |
20184 |
558.73 |
| Jan 19 2018 |
28001 |
566.5 |
| Jan 12 2018 |
20757 |
574.28 |
| Jan 12 2018 |
20219 |
558.73 |
| Jan 12 2018 |
28001 |
566.5 |
| Jan 05 2018 |
20219 |
558.73 |
| Jan 05 2018 |
20795 |
574.28 |
| Jan 05 2018 |
28030 |
566.5 |
| Dec 29 2017 |
20796 |
574.28 |
| Dec 29 2017 |
20219 |
558.73 |
| Dec 29 2017 |
28030 |
566.5 |
| Dec 22 2017 |
20798 |
574.28 |
| Dec 22 2017 |
20219 |
558.73 |
| Dec 22 2017 |
28032 |
566.5 |
| Dec 15 2017 |
20219 |
558.73 |
| Dec 15 2017 |
20783 |
574.28 |
| Dec 15 2017 |
28024 |
566.5 |
| Dec 08 2017 |
20219 |
558.73 |
| Dec 08 2017 |
20783 |
574.28 |
| Dec 08 2017 |
28024 |
566.5 |
| Dec 01 2017 |
1292 |
332.06 |
| Dec 01 2017 |
20783 |
574.28 |
| Dec 01 2017 |
20219 |
558.73 |
| Dec 01 2017 |
28024 |
566.5 |
| Nov 24 2017 |
20219 |
558.73 |
| Nov 24 2017 |
20783 |
574.28 |
| Nov 24 2017 |
28024 |
566.5 |
| Nov 17 2017 |
20220 |
558.73 |
| Nov 17 2017 |
20783 |
574.28 |
| Nov 17 2017 |
28025 |
566.5 |
| Nov 10 2017 |
20783 |
574.28 |
| Nov 10 2017 |
20260 |
558.73 |
| Nov 10 2017 |
28052 |
566.5 |
| Nov 03 2017 |
20784 |
574.28 |
| Nov 03 2017 |
20260 |
558.73 |
| Nov 03 2017 |
28053 |
566.5 |
| Nov 01 2017 |
1284 |
332.06 |
| Oct 27 2017 |
20268 |
558.73 |
| Oct 27 2017 |
20784 |
574.28 |
| Oct 27 2017 |
28083 |
566.5 |
| Oct 20 2017 |
20811 |
574.28 |
| Oct 20 2017 |
20153 |
558.73 |
| Oct 20 2017 |
27997 |
566.5 |
| Oct 13 2017 |
20811 |
574.28 |
| Oct 13 2017 |
20208 |
558.73 |
| Oct 13 2017 |
28036 |
566.5 |
| Oct 06 2017 |
20794 |
574.28 |
| Oct 06 2017 |
20194 |
558.73 |
| Oct 06 2017 |
28023 |
566.5 |
| Oct 01 2017 |
1285 |
332.06 |
| Sep 29 2017 |
20192 |
558.73 |
| Sep 29 2017 |
20817 |
574.28 |
| Sep 29 2017 |
27933 |
566.5 |
| Sep 22 2017 |
20796 |
574.28 |
| Sep 22 2017 |
20501 |
558.73 |
| Sep 22 2017 |
28231 |
566.5 |
| Sep 15 2017 |
20891 |
574.28 |
| Sep 15 2017 |
20464 |
558.73 |
| Sep 15 2017 |
28279 |
566.5 |
| Sep 08 2017 |
20385 |
558.73 |
| Sep 08 2017 |
20892 |
574.28 |
| Sep 08 2017 |
28406 |
566.5 |
| Sep 01 2017 |
1265 |
336.2 |
| Sep 01 2017 |
21170 |
574.28 |
| Sep 01 2017 |
20434 |
558.73 |
| Sep 01 2017 |
28519 |
566.5 |
| Aug 25 2017 |
21202 |
574.28 |
| Aug 25 2017 |
20796 |
558.73 |
| Aug 25 2017 |
28925 |
566.5 |
| Aug 18 2017 |
21235 |
574.28 |
| Aug 18 2017 |
20866 |
558.73 |
| Aug 18 2017 |
29057 |
566.5 |
| Aug 11 2017 |
21169 |
574.28 |
| Aug 11 2017 |
20956 |
558.73 |
| Aug 11 2017 |
29092 |
566.5 |
| Aug 04 2017 |
21343 |
574.28 |
| Aug 04 2017 |
21060 |
558.73 |
| Aug 04 2017 |
29377 |
566.5 |
| Aug 01 2017 |
1250 |
336.2 |
| Jul 28 2017 |
21413 |
574.28 |
| Jul 28 2017 |
21222 |
558.73 |
| Jul 28 2017 |
29582 |
566.5 |
| Jul 21 2017 |
21228 |
558.73 |
| Jul 21 2017 |
21550 |
574.28 |
| Jul 21 2017 |
29764 |
566.5 |
| Jul 14 2017 |
21676 |
574.28 |
| Jul 14 2017 |
21339 |
558.73 |
| Jul 14 2017 |
29904 |
566.5 |
| Jul 07 2017 |
21705 |
574.28 |
| Jul 07 2017 |
21442 |
558.73 |
| Jul 07 2017 |
30015 |
566.5 |
| Jul 01 2017 |
1184 |
336.2 |
| Jun 30 2017 |
21465 |
558.73 |
| Jun 30 2017 |
21846 |
574.28 |
| Jun 30 2017 |
30107 |
566.5 |
| Jun 23 2017 |
21717 |
558.73 |
| Jun 23 2017 |
22974 |
574.28 |
| Jun 23 2017 |
30288 |
566.5 |
| Jun 16 2017 |
23042 |
574.28 |
| Jun 16 2017 |
21735 |
558.73 |
| Jun 16 2017 |
30282 |
566.5 |
| Jun 09 2017 |
21657 |
558.73 |
| Jun 09 2017 |
23125 |
574.28 |
| Jun 09 2017 |
30208 |
566.5 |
| Jun 02 2017 |
22110 |
558.73 |
| Jun 02 2017 |
23175 |
574.28 |
| Jun 02 2017 |
30613 |
566.5 |
| Jun 01 2017 |
1166 |
336.2 |
| May 26 2017 |
23411 |
574.28 |
| May 26 2017 |
22169 |
558.73 |
| May 26 2017 |
30777 |
566.5 |
| May 19 2017 |
23458 |
574.28 |
| May 19 2017 |
22757 |
558.73 |
| May 19 2017 |
31190 |
566.5 |
| May 12 2017 |
22893 |
558.73 |
| May 12 2017 |
23594 |
574.28 |
| May 12 2017 |
31310 |
566.5 |
| May 05 2017 |
23482 |
574.28 |
| May 05 2017 |
22848 |
558.73 |
| May 05 2017 |
31227 |
566.5 |
| May 01 2017 |
1184 |
336.2 |
| Apr 28 2017 |
23170 |
574.28 |
| Apr 28 2017 |
22587 |
558.73 |
| Apr 28 2017 |
30821 |
566.5 |
| Apr 21 2017 |
23468 |
574.28 |
| Apr 21 2017 |
22949 |
558.73 |
| Apr 21 2017 |
31167 |
566.5 |
| Apr 14 2017 |
23235 |
558.73 |
| Apr 14 2017 |
23452 |
574.28 |
| Apr 14 2017 |
31141 |
566.5 |
| Apr 07 2017 |
23651 |
574.28 |
| Apr 07 2017 |
23033 |
558.73 |
| Apr 07 2017 |
30845 |
566.5 |
| Apr 01 2017 |
1080 |
336.2 |
| Mar 01 2017 |
995 |
336.2 |
| Feb 17 2017 |
16631 |
477.51 |
| Feb 17 2017 |
21373 |
477.51 |
| Feb 10 2017 |
16674 |
477.51 |
| Feb 10 2017 |
21470 |
477.51 |
| Feb 03 2017 |
16678 |
477.51 |
| Feb 03 2017 |
21450 |
477.51 |
| Jan 27 2017 |
16721 |
477.51 |
| Jan 27 2017 |
21458 |
477.51 |
| Jan 20 2017 |
16702 |
477.51 |
| Jan 20 2017 |
21406 |
477.51 |
| Jan 13 2017 |
16713 |
477.51 |
| Jan 13 2017 |
21385 |
477.51 |
| Jan 06 2017 |
16722 |
477.51 |
| Jan 06 2017 |
21388 |
477.51 |
| Dec 30 2016 |
16727 |
477.51 |
| Dec 30 2016 |
21396 |
477.51 |
| Dec 23 2016 |
16727 |
477.51 |
| Dec 23 2016 |
21396 |
477.51 |
| Dec 16 2016 |
16719 |
477.51 |
| Dec 16 2016 |
21394 |
477.51 |
| Dec 09 2016 |
16721 |
477.51 |
| Dec 09 2016 |
21394 |
477.51 |
| Dec 02 2016 |
16721 |
477.51 |
| Dec 02 2016 |
21394 |
477.51 |
| Nov 25 2016 |
16717 |
477.51 |
| Nov 25 2016 |
21389 |
477.51 |
| Nov 18 2016 |
16717 |
477.51 |
| Nov 18 2016 |
21389 |
477.51 |
| Nov 11 2016 |
16717 |
477.51 |
| Nov 11 2016 |
21369 |
477.51 |
| Nov 04 2016 |
16717 |
477.51 |
| Nov 04 2016 |
21369 |
477.51 |
| Oct 28 2016 |
16718 |
477.51 |
| Oct 28 2016 |
21387 |
477.51 |
| Oct 21 2016 |
16726 |
477.51 |
| Oct 21 2016 |
21408 |
477.51 |
| Oct 14 2016 |
16674 |
477.51 |
| Oct 14 2016 |
21385 |
477.51 |
| Oct 07 2016 |
16692 |
477.51 |
| Oct 07 2016 |
21392 |
477.51 |
| Sep 30 2016 |
16738 |
477.51 |
| Sep 30 2016 |
21417 |
477.51 |
| Sep 23 2016 |
16748 |
477.51 |
| Sep 23 2016 |
21249 |
477.51 |
| Sep 16 2016 |
16843 |
477.51 |
| Sep 16 2016 |
21276 |
477.51 |
| Sep 09 2016 |
16929 |
477.51 |
| Sep 09 2016 |
21362 |
477.51 |
| Sep 02 2016 |
17088 |
477.51 |
| Sep 02 2016 |
21526 |
477.51 |
| Aug 26 2016 |
17153 |
477.51 |
| Aug 26 2016 |
21329 |
477.51 |
| Aug 19 2016 |
17187 |
477.51 |
| Aug 19 2016 |
21344 |
477.51 |
| Aug 12 2016 |
17425 |
477.51 |
| Aug 12 2016 |
23190 |
477.51 |
| Aug 05 2016 |
17339 |
477.51 |
| Aug 05 2016 |
23306 |
477.51 |
| Jul 29 2016 |
17392 |
477.51 |
| Jul 29 2016 |
23488 |
477.51 |
| Jul 22 2016 |
17604 |
477.51 |
| Jul 22 2016 |
23696 |
477.51 |
| Jun 22 2016 |
17976 |
493.15 |
| Jun 22 2016 |
17902 |
477.51 |
| Jun 22 2016 |
25838 |
485.33 |
| Jun 15 2016 |
18212 |
493.15 |
| Jun 15 2016 |
17952 |
477.51 |
| Jun 15 2016 |
26094 |
485.33 |
| Jun 08 2016 |
18085 |
477.51 |
| Jun 08 2016 |
18314 |
493.15 |
| Jun 08 2016 |
26206 |
485.33 |
| Jun 01 2016 |
18163 |
477.51 |
| Jun 01 2016 |
18378 |
493.15 |
| Jun 01 2016 |
26507 |
485.33 |
| May 25 2016 |
18061 |
477.51 |
| May 25 2016 |
18349 |
493.15 |
| May 25 2016 |
26318 |
485.33 |
| May 18 2016 |
18250 |
477.51 |
| May 18 2016 |
18447 |
493.15 |
| May 18 2016 |
26585 |
485.33 |
| May 11 2016 |
18515 |
493.15 |
| May 11 2016 |
18173 |
477.51 |
| May 11 2016 |
26623 |
485.33 |
| May 04 2016 |
18069 |
477.51 |
| May 04 2016 |
18420 |
493.15 |
| May 04 2016 |
26517 |
485.33 |
| Apr 27 2016 |
18383 |
477.51 |
| Apr 27 2016 |
18647 |
493.15 |
| Apr 27 2016 |
26884 |
485.33 |
| Apr 20 2016 |
18529 |
493.15 |
| Apr 20 2016 |
18402 |
477.51 |
| Apr 20 2016 |
26866 |
485.33 |
| Apr 13 2016 |
18254 |
477.51 |
| Apr 13 2016 |
18904 |
493.15 |
| Apr 13 2016 |
26800 |
485.33 |
| Apr 06 2016 |
19369 |
493.15 |
| Apr 06 2016 |
18344 |
477.51 |
| Apr 06 2016 |
27086 |
485.33 |
| Mar 30 2016 |
19166 |
493.15 |
| Mar 30 2016 |
18233 |
477.51 |
| Mar 30 2016 |
26933 |
485.33 |
| Mar 23 2016 |
18184 |
477.51 |
| Mar 23 2016 |
19475 |
493.15 |
| Mar 23 2016 |
27040 |
485.33 |
| Mar 16 2016 |
18132 |
477.51 |
| Mar 16 2016 |
19636 |
493.15 |
| Mar 16 2016 |
27048 |
485.33 |
| Mar 09 2016 |
18025 |
477.51 |
| Mar 09 2016 |
19778 |
493.15 |
| Mar 09 2016 |
27131 |
485.33 |
| Mar 02 2016 |
19475 |
493.15 |
| Mar 02 2016 |
17980 |
477.51 |
| Mar 02 2016 |
26874 |
485.33 |
| Feb 24 2016 |
19415 |
493.15 |
| Feb 24 2016 |
27775 |
493.15 |
| Feb 17 2016 |
19655 |
493.15 |
| Feb 17 2016 |
28065 |
493.15 |
| Feb 10 2016 |
19537 |
493.15 |
| Feb 10 2016 |
27976 |
493.15 |
| Feb 03 2016 |
19518 |
493.15 |
| Feb 03 2016 |
27948 |
493.15 |
| Jan 27 2016 |
19578 |
493.15 |
| Jan 27 2016 |
27919 |
493.15 |
| Jan 20 2016 |
19573 |
493.15 |
| Jan 20 2016 |
27918 |
493.15 |
| Jan 13 2016 |
19596 |
493.15 |
| Jan 13 2016 |
27960 |
493.15 |
| Jan 06 2016 |
19596 |
493.15 |
| Jan 06 2016 |
27975 |
493.15 |
| Dec 30 2015 |
19596 |
493.15 |
| Dec 30 2015 |
27959 |
493.15 |
| Dec 23 2015 |
19594 |
493.15 |
| Dec 23 2015 |
27958 |
493.15 |
| Dec 16 2015 |
19595 |
493.15 |
| Dec 16 2015 |
27959 |
493.15 |
| Dec 09 2015 |
19596 |
493.15 |
| Dec 09 2015 |
27964 |
493.15 |
| Dec 02 2015 |
19597 |
493.15 |
| Dec 02 2015 |
27966 |
493.15 |
| Nov 25 2015 |
19597 |
493.15 |
| Nov 25 2015 |
27967 |
493.15 |
| Nov 18 2015 |
19596 |
493.15 |
| Nov 18 2015 |
27966 |
493.15 |
| Nov 11 2015 |
19566 |
493.15 |
| Nov 11 2015 |
27945 |
493.15 |
| Nov 04 2015 |
19566 |
493.15 |
| Nov 04 2015 |
27945 |
493.15 |
| Oct 28 2015 |
19568 |
493.15 |
| Oct 28 2015 |
27906 |
493.15 |
| Oct 21 2015 |
19496 |
493.15 |
| Oct 21 2015 |
27866 |
493.15 |
| Oct 14 2015 |
19485 |
493.15 |
| Oct 14 2015 |
27845 |
493.15 |
| Oct 07 2015 |
19524 |
493.15 |
| Oct 07 2015 |
27847 |
493.15 |
| Sep 30 2015 |
19539 |
493.15 |
| Sep 30 2015 |
27861 |
493.15 |
| Sep 23 2015 |
19643 |
493.15 |
| Sep 23 2015 |
27899 |
493.15 |
| Sep 16 2015 |
19439 |
493.15 |
| Sep 16 2015 |
27760 |
493.15 |
| Sep 09 2015 |
19390 |
493.15 |
| Sep 09 2015 |
27696 |
493.15 |
| Sep 02 2015 |
19485 |
493.15 |
| Sep 02 2015 |
27634 |
493.15 |
| Aug 26 2015 |
19666 |
493.15 |
| Aug 26 2015 |
27829 |
493.15 |
| Aug 19 2015 |
19906 |
493.15 |
| Aug 19 2015 |
28099 |
493.15 |
| Aug 12 2015 |
19904 |
493.15 |
| Aug 12 2015 |
28234 |
493.15 |
| Aug 05 2015 |
19999 |
493.15 |
| Aug 05 2015 |
28200 |
493.15 |
| Jul 29 2015 |
19972 |
493.15 |
| Jul 29 2015 |
28422 |
493.15 |
| Jul 22 2015 |
19970 |
493.15 |
| Jul 22 2015 |
28512 |
493.15 |
| Jul 15 2015 |
20275 |
493.15 |
| Jul 15 2015 |
28706 |
493.15 |
