| Jun 05 2026 |
1652 |
543.74 |
| Jun 05 2026 |
5671 |
490.07 |
| Jun 05 2026 |
7554 |
530.32 |
| Jun 02 2026 |
1642 |
543.74 |
| Jun 02 2026 |
5560 |
490.07 |
| Jun 02 2026 |
7465 |
530.32 |
| May 26 2026 |
1680 |
543.74 |
| May 26 2026 |
5580 |
490.07 |
| May 26 2026 |
7472 |
530.32 |
| May 19 2026 |
1682 |
543.74 |
| May 19 2026 |
5567 |
490.07 |
| May 19 2026 |
7436 |
530.32 |
| May 12 2026 |
1736 |
543.74 |
| May 12 2026 |
5664 |
490.07 |
| May 12 2026 |
7519 |
530.32 |
| May 05 2026 |
1815 |
543.74 |
| May 05 2026 |
7547 |
543.74 |
| Apr 28 2026 |
2160 |
543.74 |
| Apr 28 2026 |
7768 |
543.74 |
| Apr 21 2026 |
2477 |
543.74 |
| Apr 21 2026 |
7872 |
543.74 |
| Apr 14 2026 |
7277 |
585.2 |
| Apr 14 2026 |
9207 |
585.2 |
| Apr 07 2026 |
7377 |
585.2 |
| Apr 07 2026 |
9201 |
585.2 |
| Mar 31 2026 |
7306 |
584.82 |
| Mar 31 2026 |
9057 |
584.82 |
| Mar 24 2026 |
7456 |
584.82 |
| Mar 24 2026 |
9064 |
584.82 |
| Mar 17 2026 |
7464 |
584.82 |
| Mar 17 2026 |
9075 |
584.82 |
| Mar 10 2026 |
7440 |
584.82 |
| Mar 10 2026 |
8950 |
584.82 |
| Jun 22 2016 |
23513 |
568.5 |
| Jun 22 2016 |
34809 |
568.5 |
| Jun 15 2016 |
23848 |
568.5 |
| Jun 15 2016 |
35213 |
568.5 |
| Jun 08 2016 |
23979 |
568.5 |
| Jun 08 2016 |
35410 |
568.5 |
| Jun 01 2016 |
24074 |
568.5 |
| Jun 01 2016 |
35690 |
568.5 |
| May 25 2016 |
24012 |
568.5 |
| May 25 2016 |
35465 |
568.5 |
| May 18 2016 |
24110 |
568.5 |
| May 18 2016 |
35796 |
568.5 |
| May 11 2016 |
24174 |
568.5 |
| May 11 2016 |
35830 |
568.5 |
| May 04 2016 |
24025 |
568.5 |
| May 04 2016 |
35702 |
568.5 |
| Apr 27 2016 |
24295 |
568.5 |
| Apr 27 2016 |
36201 |
568.5 |
| Apr 20 2016 |
24098 |
568.5 |
| Apr 20 2016 |
36150 |
568.5 |
| Apr 13 2016 |
24679 |
568.5 |
| Apr 13 2016 |
36107 |
568.5 |
| Apr 06 2016 |
25284 |
568.5 |
| Apr 06 2016 |
36577 |
568.5 |
| Mar 30 2016 |
25090 |
568.5 |
| Mar 30 2016 |
36389 |
568.5 |
| Mar 23 2016 |
25440 |
568.5 |
| Mar 23 2016 |
36451 |
568.5 |
| Mar 16 2016 |
25662 |
568.5 |
| Mar 16 2016 |
36552 |
568.5 |
| Mar 09 2016 |
25800 |
568.5 |
| Mar 09 2016 |
36596 |
568.5 |
| Mar 02 2016 |
25347 |
568.5 |
| Mar 02 2016 |
36171 |
568.5 |
| Feb 24 2016 |
25241 |
568.5 |
| Feb 24 2016 |
35968 |
568.5 |
| Feb 17 2016 |
25548 |
568.5 |
| Feb 17 2016 |
36318 |
568.5 |
| Feb 10 2016 |
25343 |
568.5 |
| Feb 10 2016 |
36101 |
568.5 |
| Feb 03 2016 |
25300 |
568.5 |
| Feb 03 2016 |
36076 |
568.5 |
| Jan 27 2016 |
25346 |
568.5 |
| Jan 27 2016 |
35992 |
568.5 |
| Jan 20 2016 |
25351 |
568.5 |
| Jan 20 2016 |
36001 |
568.5 |
| Jan 13 2016 |
25390 |
568.5 |
| Jan 13 2016 |
36068 |
568.5 |
| Jan 06 2016 |
25390 |
568.5 |
| Jan 06 2016 |
36088 |
568.5 |
| Dec 30 2015 |
25390 |
568.5 |
| Dec 30 2015 |
36067 |
568.5 |
| Dec 23 2015 |
25385 |
568.5 |
| Dec 23 2015 |
36064 |
568.5 |
| Dec 16 2015 |
25386 |
568.5 |
| Dec 16 2015 |
36065 |
568.5 |
| Dec 09 2015 |
25387 |
568.5 |
| Dec 09 2015 |
36071 |
568.5 |
| Dec 02 2015 |
25389 |
568.5 |
| Dec 02 2015 |
36073 |
568.5 |
| Nov 25 2015 |
25389 |
568.5 |
| Nov 25 2015 |
36074 |
568.5 |
| Nov 18 2015 |
25388 |
568.5 |
| Nov 18 2015 |
36073 |
568.5 |
| Nov 11 2015 |
25351 |
568.5 |
| Nov 11 2015 |
36050 |
568.5 |
| Nov 04 2015 |
25351 |
568.5 |
| Nov 04 2015 |
36050 |
568.5 |
| Oct 28 2015 |
25354 |
568.5 |
| Oct 28 2015 |
35998 |
568.5 |
| Oct 21 2015 |
25253 |
568.5 |
| Oct 21 2015 |
35958 |
568.5 |
| Oct 14 2015 |
25237 |
568.5 |
| Oct 14 2015 |
35865 |
568.5 |
| Oct 07 2015 |
25282 |
568.5 |
| Oct 07 2015 |
35856 |
568.5 |
| Sep 30 2015 |
25302 |
568.5 |
| Sep 30 2015 |
35884 |
568.5 |
| Sep 23 2015 |
25429 |
568.5 |
| Sep 23 2015 |
35891 |
568.5 |
| Sep 16 2015 |
25175 |
568.5 |
| Sep 16 2015 |
35695 |
568.5 |
| Sep 09 2015 |
25121 |
568.5 |
| Sep 09 2015 |
35612 |
568.5 |
| Sep 02 2015 |
25249 |
568.5 |
| Sep 02 2015 |
35550 |
568.5 |
| Aug 26 2015 |
25444 |
568.5 |
| Aug 26 2015 |
35742 |
568.5 |
| Aug 19 2015 |
25665 |
568.5 |
| Aug 19 2015 |
36030 |
568.5 |
| Aug 12 2015 |
25639 |
568.5 |
| Aug 12 2015 |
36176 |
568.5 |
| Aug 05 2015 |
25727 |
568.5 |
| Aug 05 2015 |
36109 |
568.5 |
| Jul 29 2015 |
25682 |
568.5 |
| Jul 29 2015 |
36343 |
568.5 |
| Jul 22 2015 |
25623 |
568.5 |
| Jul 22 2015 |
36423 |
568.5 |
| Jul 15 2015 |
25959 |
568.5 |
| Jul 15 2015 |
36652 |
568.5 |
