| May 22 2024 |
12081 |
600.77 |
| May 15 2024 |
12135 |
600.77 |
| May 08 2024 |
12190 |
600.77 |
| May 01 2024 |
12893 |
600.77 |
| Apr 24 2024 |
11265 |
558.58 |
| Apr 24 2024 |
17618 |
579.68 |
| Apr 17 2024 |
11323 |
558.58 |
| Apr 17 2024 |
17676 |
579.68 |
| Apr 10 2024 |
11395 |
558.58 |
| Apr 10 2024 |
17802 |
579.68 |
| Apr 03 2024 |
11173 |
558.58 |
| Apr 03 2024 |
17554 |
579.68 |
| Mar 27 2024 |
11242 |
558.58 |
| Mar 27 2024 |
17606 |
579.68 |
| Mar 21 2024 |
11331 |
558.58 |
| Mar 21 2024 |
17330 |
579.68 |
| Mar 14 2024 |
11269 |
558.58 |
| Mar 14 2024 |
17385 |
579.68 |
| Mar 07 2024 |
11302 |
558.58 |
| Mar 07 2024 |
17464 |
579.68 |
| Feb 29 2024 |
11359 |
558.58 |
| Feb 29 2024 |
17474 |
579.68 |
| Feb 22 2024 |
11328 |
558.58 |
| Feb 22 2024 |
17482 |
579.68 |
| Feb 15 2024 |
11182 |
558.58 |
| Feb 15 2024 |
17433 |
579.68 |
| Feb 08 2024 |
11219 |
558.58 |
| Feb 08 2024 |
17444 |
579.68 |
| Feb 01 2024 |
11180 |
558.58 |
| Feb 01 2024 |
17389 |
579.68 |
| Jan 25 2024 |
11108 |
558.58 |
| Jan 25 2024 |
17279 |
579.68 |
| Jan 18 2024 |
11108 |
558.58 |
| Jan 18 2024 |
17283 |
579.68 |
| Jan 11 2024 |
11108 |
558.58 |
| Jan 11 2024 |
17271 |
579.68 |
| Jan 04 2024 |
11108 |
558.58 |
| Jan 04 2024 |
16852 |
579.68 |
| Dec 28 2023 |
11108 |
558.58 |
| Dec 28 2023 |
16824 |
579.68 |
| Dec 21 2023 |
11108 |
558.58 |
| Dec 21 2023 |
16824 |
579.68 |
| Dec 14 2023 |
11108 |
558.58 |
| Dec 14 2023 |
16794 |
579.68 |
| Dec 07 2023 |
11108 |
558.58 |
| Dec 07 2023 |
16794 |
579.68 |
| Nov 30 2023 |
11101 |
558.58 |
| Nov 30 2023 |
16795 |
579.68 |
| Nov 23 2023 |
11101 |
558.58 |
| Nov 23 2023 |
16763 |
579.68 |
| Nov 16 2023 |
11103 |
558.58 |
| Nov 16 2023 |
16618 |
579.68 |
| Nov 09 2023 |
11057 |
558.58 |
| Nov 09 2023 |
16475 |
579.68 |
| Nov 02 2023 |
11048 |
558.58 |
| Nov 02 2023 |
16464 |
579.68 |
| Oct 26 2023 |
11012 |
558.58 |
| Oct 26 2023 |
16470 |
579.68 |
| Oct 19 2023 |
11047 |
558.58 |
| Oct 19 2023 |
16403 |
579.68 |
| Oct 12 2023 |
11010 |
558.58 |
| Oct 12 2023 |
16335 |
579.68 |
| Oct 05 2023 |
10902 |
558.58 |
| Oct 05 2023 |
16026 |
579.68 |
| Sep 28 2023 |
10774 |
558.58 |
| Sep 28 2023 |
15851 |
579.68 |
| Sep 21 2023 |
10771 |
558.58 |
| Sep 21 2023 |
15771 |
579.68 |
| Sep 14 2023 |
10859 |
558.58 |
| Sep 14 2023 |
15949 |
579.68 |
| Sep 07 2023 |
11075 |
558.58 |
| Sep 07 2023 |
16259 |
579.68 |
| Aug 31 2023 |
11027 |
558.58 |
| Aug 31 2023 |
16333 |
579.68 |
| Aug 24 2023 |
11104 |
558.58 |
| Aug 24 2023 |
16083 |
579.68 |
| Aug 17 2023 |
11099 |
558.58 |
| Aug 17 2023 |
16222 |
579.68 |
| Aug 10 2023 |
11075 |
558.58 |
| Aug 10 2023 |
16245 |
579.68 |
| Aug 03 2023 |
11076 |
558.58 |
| Aug 03 2023 |
16220 |
579.68 |
| Jul 27 2023 |
11082 |
558.58 |
| Jul 27 2023 |
16287 |
579.68 |
| Jul 20 2023 |
11123 |
558.58 |
| Jul 20 2023 |
9082 |
539.69 |
| Jul 20 2023 |
14489 |
566.35 |
| Jul 13 2023 |
11146 |
558.58 |
| Jul 13 2023 |
9143 |
539.69 |
| Jul 13 2023 |
14498 |
566.35 |
| Jul 06 2023 |
11192 |
558.58 |
| Jul 06 2023 |
9215 |
539.69 |
| Jul 06 2023 |
14917 |
549.14 |
| Jun 29 2023 |
11186 |
558.58 |
| Jun 29 2023 |
9277 |
539.69 |
| Jun 29 2023 |
14970 |
549.14 |
| Jun 22 2023 |
11194 |
558.58 |
| Jun 22 2023 |
9319 |
539.69 |
| Jun 22 2023 |
14998 |
549.14 |
| Jun 15 2023 |
10889 |
558.58 |
| Jun 15 2023 |
9395 |
539.69 |
| Jun 15 2023 |
14812 |
549.14 |
| Jun 08 2023 |
10887 |
558.58 |
| Jun 08 2023 |
9400 |
539.69 |
| Jun 08 2023 |
14807 |
549.14 |
| Jun 01 2023 |
10987 |
558.58 |
| Jun 01 2023 |
9405 |
539.69 |
| Jun 01 2023 |
14869 |
549.14 |
| May 25 2023 |
10944 |
558.58 |
| May 25 2023 |
9413 |
539.69 |
| May 25 2023 |
14321 |
549.14 |
| May 18 2023 |
11040 |
558.58 |
| May 18 2023 |
9419 |
539.69 |
| May 18 2023 |
14385 |
549.14 |
| May 11 2023 |
11102 |
558.58 |
| May 11 2023 |
9366 |
539.69 |
| May 11 2023 |
14407 |
549.14 |
| May 04 2023 |
10991 |
558.58 |
| May 04 2023 |
9244 |
539.69 |
| May 04 2023 |
14142 |
549.14 |
| Apr 27 2023 |
10751 |
558.58 |
| Apr 27 2023 |
9201 |
539.69 |
| Apr 27 2023 |
13977 |
549.14 |
| Apr 20 2023 |
10697 |
558.58 |
| Apr 20 2023 |
9151 |
539.69 |
| Apr 20 2023 |
13991 |
549.14 |
| Apr 13 2023 |
10677 |
558.58 |
| Apr 13 2023 |
9130 |
539.69 |
| Apr 13 2023 |
13983 |
549.14 |
| Apr 06 2023 |
10379 |
558.58 |
| Apr 06 2023 |
9141 |
539.69 |
| Apr 06 2023 |
13632 |
549.14 |
| Mar 30 2023 |
10145 |
558.58 |
| Mar 30 2023 |
9081 |
539.69 |
| Mar 30 2023 |
13255 |
549.14 |
| Mar 23 2023 |
10196 |
558.58 |
| Mar 23 2023 |
9078 |
539.69 |
| Mar 23 2023 |
13244 |
549.14 |
| Mar 16 2023 |
10092 |
558.58 |
| Mar 16 2023 |
9029 |
539.69 |
| Mar 16 2023 |
13160 |
549.14 |
| Mar 09 2023 |
9995 |
558.58 |
| Mar 09 2023 |
9036 |
539.69 |
| Mar 09 2023 |
13098 |
549.14 |
| Mar 02 2023 |
9944 |
558.58 |
| Mar 02 2023 |
8926 |
539.69 |
| Mar 02 2023 |
13016 |
549.14 |
| Feb 23 2023 |
10021 |
558.58 |
| Feb 23 2023 |
8923 |
539.69 |
| Feb 23 2023 |
13042 |
549.14 |
| Feb 16 2023 |
9898 |
558.58 |
| Feb 16 2023 |
8905 |
539.69 |
| Feb 16 2023 |
13004 |
549.14 |
| Feb 09 2023 |
9794 |
558.58 |
| Feb 09 2023 |
8899 |
539.69 |
| Feb 09 2023 |
12902 |
549.14 |
| Feb 02 2023 |
9742 |
558.58 |
| Feb 02 2023 |
8877 |
539.69 |
| Feb 02 2023 |
12842 |
549.14 |
| Jan 26 2023 |
9656 |
558.58 |
| Jan 26 2023 |
8838 |
539.69 |
| Jan 26 2023 |
12720 |
549.14 |
| Jan 19 2023 |
9657 |
558.58 |
| Jan 19 2023 |
8803 |
539.69 |
| Jan 19 2023 |
12678 |
549.14 |
| Jan 12 2023 |
9657 |
558.58 |
| Jan 12 2023 |
8787 |
539.69 |
| Jan 12 2023 |
12664 |
549.14 |
| Jan 05 2023 |
9657 |
558.58 |
| Jan 05 2023 |
8787 |
539.69 |
| Jan 05 2023 |
12695 |
549.14 |
| Dec 29 2022 |
9657 |
558.58 |
| Dec 29 2022 |
8788 |
539.69 |
| Dec 29 2022 |
12696 |
549.14 |
| Dec 22 2022 |
9657 |
558.58 |
| Dec 22 2022 |
8788 |
539.69 |
| Dec 22 2022 |
12696 |
549.14 |
| Dec 15 2022 |
9653 |
558.58 |
| Dec 15 2022 |
8787 |
539.69 |
| Dec 15 2022 |
12695 |
549.14 |
| Dec 08 2022 |
9653 |
558.58 |
| Dec 08 2022 |
8790 |
539.69 |
| Dec 08 2022 |
12699 |
549.14 |
| Dec 01 2022 |
9653 |
558.58 |
| Dec 01 2022 |
8790 |
539.69 |
| Dec 01 2022 |
12699 |
549.14 |
| Nov 24 2022 |
9653 |
558.58 |
| Nov 24 2022 |
8790 |
539.69 |
| Nov 24 2022 |
12708 |
549.14 |
| Nov 17 2022 |
9624 |
558.58 |
| Nov 17 2022 |
8772 |
539.69 |
| Nov 17 2022 |
12682 |
549.14 |
| Nov 10 2022 |
9624 |
558.58 |
| Nov 10 2022 |
8773 |
539.69 |
| Nov 10 2022 |
12682 |
549.14 |
| Nov 03 2022 |
9610 |
558.58 |
| Nov 03 2022 |
8771 |
539.69 |
| Nov 03 2022 |
12645 |
549.14 |
| Oct 27 2022 |
9611 |
558.58 |
| Oct 27 2022 |
8766 |
539.69 |
| Oct 27 2022 |
12639 |
549.14 |
| Oct 20 2022 |
9652 |
558.58 |
| Oct 20 2022 |
8772 |
539.69 |
| Oct 20 2022 |
12719 |
549.14 |
| Oct 13 2022 |
9524 |
558.58 |
| Oct 13 2022 |
8772 |
539.69 |
| Oct 13 2022 |
12601 |
549.14 |
| Oct 06 2022 |
9466 |
558.58 |
| Oct 06 2022 |
8798 |
539.69 |
| Oct 06 2022 |
12559 |
549.14 |
| Sep 29 2022 |
9442 |
558.58 |
| Sep 29 2022 |
8821 |
539.69 |
| Sep 29 2022 |
12552 |
549.14 |
| Sep 22 2022 |
9389 |
558.58 |
| Sep 22 2022 |
8793 |
539.69 |
| Sep 22 2022 |
12497 |
549.14 |
| Sep 15 2022 |
9373 |
558.58 |
| Sep 15 2022 |
8786 |
539.69 |
| Sep 15 2022 |
12551 |
549.14 |
| Sep 08 2022 |
9526 |
558.58 |
| Sep 08 2022 |
8752 |
539.69 |
| Sep 08 2022 |
12630 |
549.14 |
| Sep 01 2022 |
9489 |
558.58 |
| Sep 01 2022 |
8663 |
539.69 |
| Sep 01 2022 |
12647 |
549.14 |
| Aug 25 2022 |
9490 |
558.58 |
| Aug 25 2022 |
8622 |
539.69 |
| Aug 25 2022 |
12598 |
549.14 |
| Aug 18 2022 |
9483 |
558.58 |
| Aug 18 2022 |
8630 |
539.69 |
| Aug 18 2022 |
12606 |
549.14 |
| Aug 11 2022 |
9482 |
558.58 |
| Aug 11 2022 |
8597 |
539.69 |
| Aug 11 2022 |
12491 |
549.14 |
| Aug 04 2022 |
9463 |
558.58 |
| Aug 04 2022 |
8598 |
539.69 |
| Aug 04 2022 |
12495 |
549.14 |
| Jul 28 2022 |
8496 |
539.69 |
| Jul 28 2022 |
12005 |
539.69 |
| Jul 21 2022 |
8443 |
539.69 |
| Jul 21 2022 |
11926 |
539.69 |
| Jul 14 2022 |
8453 |
539.69 |
| Jul 14 2022 |
11909 |
539.69 |
| Jul 07 2022 |
8408 |
539.69 |
| Jul 07 2022 |
11701 |
539.69 |
| Jun 30 2022 |
8398 |
539.69 |
| Jun 30 2022 |
11684 |
539.69 |
| Jun 23 2022 |
8442 |
539.69 |
| Jun 23 2022 |
11686 |
539.69 |
| Jun 16 2022 |
8394 |
539.69 |
| Jun 16 2022 |
11645 |
539.69 |
| Jun 09 2022 |
8356 |
539.69 |
| Jun 09 2022 |
11742 |
539.69 |
| Jun 02 2022 |
8253 |
539.69 |
| Jun 02 2022 |
11706 |
539.69 |
| May 26 2022 |
8187 |
539.69 |
| May 26 2022 |
11638 |
539.69 |
| May 19 2022 |
8036 |
539.69 |
| May 19 2022 |
11569 |
539.69 |
| May 12 2022 |
8015 |
539.69 |
| May 12 2022 |
11515 |
539.69 |
| May 05 2022 |
7875 |
539.69 |
| May 05 2022 |
11071 |
539.69 |
| Apr 28 2022 |
7829 |
539.69 |
| Apr 28 2022 |
11211 |
539.69 |
| Apr 21 2022 |
7558 |
539.69 |
| Apr 21 2022 |
10635 |
539.69 |
| Apr 14 2022 |
7499 |
539.69 |
| Apr 14 2022 |
10586 |
539.69 |
| Apr 07 2022 |
7489 |
539.69 |
| Apr 07 2022 |
10586 |
539.69 |
| Mar 31 2022 |
7482 |
539.69 |
| Mar 31 2022 |
10476 |
539.69 |
| Mar 24 2022 |
7402 |
539.69 |
| Mar 24 2022 |
10275 |
539.69 |
| Mar 17 2022 |
7273 |
539.69 |
| Mar 17 2022 |
10204 |
539.69 |
| Mar 10 2022 |
7324 |
539.69 |
| Mar 10 2022 |
10202 |
539.69 |
| Mar 03 2022 |
7521 |
539.69 |
| Mar 03 2022 |
10373 |
539.69 |
| Feb 24 2022 |
7516 |
539.69 |
| Feb 24 2022 |
10374 |
539.69 |
| Feb 17 2022 |
7341 |
539.69 |
| Feb 17 2022 |
9466 |
539.69 |
| Feb 10 2022 |
7408 |
539.69 |
| Feb 10 2022 |
9399 |
539.69 |
| Feb 03 2022 |
7555 |
539.69 |
| Feb 03 2022 |
9551 |
539.69 |
| Jan 27 2022 |
7589 |
539.69 |
| Jan 27 2022 |
9607 |
539.69 |
| Jan 20 2022 |
7614 |
539.69 |
| Jan 20 2022 |
9639 |
539.69 |
| Jan 13 2022 |
7673 |
539.69 |
| Jan 13 2022 |
9695 |
539.69 |
| Jan 06 2022 |
7674 |
539.69 |
| Jan 06 2022 |
9696 |
539.69 |
| Dec 30 2021 |
7682 |
539.69 |
| Dec 30 2021 |
9715 |
539.69 |
| Dec 23 2021 |
7682 |
539.69 |
| Dec 23 2021 |
9715 |
539.69 |
| Dec 16 2021 |
7682 |
539.69 |
| Dec 16 2021 |
9715 |
539.69 |
| Dec 09 2021 |
7682 |
539.69 |
| Dec 09 2021 |
9715 |
539.69 |
| Dec 02 2021 |
7681 |
539.69 |
| Dec 02 2021 |
9719 |
539.69 |
| Nov 25 2021 |
7681 |
539.69 |
| Nov 25 2021 |
9719 |
539.69 |
| Nov 18 2021 |
7682 |
539.69 |
| Nov 18 2021 |
9720 |
539.69 |
| Nov 11 2021 |
7682 |
539.69 |
| Nov 11 2021 |
9721 |
539.69 |
| Nov 04 2021 |
7682 |
539.69 |
| Nov 04 2021 |
9802 |
539.69 |
| Oct 28 2021 |
7682 |
539.69 |
| Oct 28 2021 |
9802 |
539.69 |
| Oct 21 2021 |
7681 |
539.69 |
| Oct 21 2021 |
9831 |
539.69 |
| Oct 14 2021 |
7682 |
539.69 |
| Oct 14 2021 |
9847 |
539.69 |
| Oct 07 2021 |
7689 |
539.69 |
| Oct 07 2021 |
9878 |
539.69 |
| Sep 30 2021 |
7620 |
539.69 |
| Sep 30 2021 |
9838 |
539.69 |
| Sep 23 2021 |
7496 |
539.69 |
| Sep 23 2021 |
9757 |
539.69 |
| Sep 16 2021 |
7474 |
539.69 |
| Sep 16 2021 |
9689 |
539.69 |
| Sep 09 2021 |
7447 |
539.69 |
| Sep 09 2021 |
9761 |
539.69 |
| Sep 02 2021 |
7386 |
539.69 |
| Sep 02 2021 |
9953 |
539.69 |
| Aug 26 2021 |
7483 |
539.69 |
| Aug 26 2021 |
9870 |
539.69 |
| Aug 19 2021 |
7565 |
539.69 |
| Aug 19 2021 |
10125 |
539.69 |
| Aug 12 2021 |
7637 |
539.69 |
| Aug 12 2021 |
10312 |
539.69 |
| Aug 05 2021 |
7669 |
539.69 |
| Aug 05 2021 |
10348 |
539.69 |
| Aug 07 2020 |
1217 |
403.82 |
| Jul 31 2020 |
1274 |
403.82 |
| Jul 24 2020 |
1282 |
403.82 |
| Jul 17 2020 |
1316 |
403.82 |
| Jul 10 2020 |
1446 |
403.82 |
| Jul 03 2020 |
1472 |
403.82 |
| Jun 26 2020 |
1617 |
403.82 |
| Jun 19 2020 |
1664 |
403.82 |
| Jun 12 2020 |
1727 |
403.82 |
| Jun 05 2020 |
1793 |
403.82 |
| May 29 2020 |
1876 |
403.82 |
| May 22 2020 |
1947 |
403.82 |
| May 15 2020 |
2834 |
426.46 |
| May 08 2020 |
2923 |
426.46 |
| May 01 2020 |
3238 |
426.46 |
| Apr 24 2020 |
3286 |
426.46 |
| Apr 17 2020 |
3293 |
426.46 |
| Apr 10 2020 |
3360 |
426.46 |
| Apr 03 2020 |
3592 |
426.46 |
| Mar 27 2020 |
3829 |
426.46 |
| Mar 20 2020 |
3893 |
426.46 |
| Mar 13 2020 |
3844 |
426.46 |
| Mar 06 2020 |
3906 |
426.46 |
| Feb 28 2020 |
4053 |
426.46 |
| Feb 21 2020 |
3922 |
426.46 |
| Feb 14 2020 |
3958 |
426.46 |
| Feb 07 2020 |
4016 |
426.46 |
| Jan 31 2020 |
4020 |
426.46 |
| Jan 24 2020 |
4017 |
426.46 |
| Jan 17 2020 |
4017 |
426.46 |
| Jan 10 2020 |
4017 |
426.46 |
| Jan 03 2020 |
4018 |
426.46 |
| Dec 27 2019 |
4030 |
426.46 |
| Dec 20 2019 |
4030 |
426.46 |
| Dec 13 2019 |
4030 |
426.46 |
| Dec 06 2019 |
4030 |
426.46 |
| Nov 29 2019 |
4030 |
426.46 |
| Nov 22 2019 |
4030 |
426.46 |
| Nov 15 2019 |
4030 |
426.46 |
| Nov 08 2019 |
4030 |
426.46 |
| Nov 01 2019 |
4030 |
426.46 |
| Oct 25 2019 |
4031 |
426.46 |
| Oct 18 2019 |
4031 |
426.46 |
| Oct 11 2019 |
4036 |
426.46 |
| Oct 04 2019 |
4032 |
426.46 |
| Sep 27 2019 |
4032 |
426.46 |
| Sep 20 2019 |
4079 |
426.46 |
| Sep 13 2019 |
4121 |
426.46 |
| Sep 06 2019 |
4126 |
426.46 |
| Aug 30 2019 |
4176 |
426.46 |
| Aug 23 2019 |
4238 |
426.46 |
| Aug 16 2019 |
4281 |
426.46 |
| Aug 09 2019 |
5193 |
449.1 |
| Aug 02 2019 |
5240 |
449.1 |
| Jul 26 2019 |
5255 |
449.1 |
| Jul 19 2019 |
5322 |
449.1 |
| Jul 12 2019 |
5321 |
449.1 |
| Jul 05 2019 |
5344 |
449.1 |
| Jun 28 2019 |
5417 |
449.1 |
| Jun 21 2019 |
5371 |
449.1 |
| Jun 07 2019 |
3589 |
406.52 |
| May 31 2019 |
3670 |
406.52 |
| May 24 2019 |
3621 |
406.52 |
| May 17 2019 |
4037 |
415.32 |
| May 10 2019 |
4037 |
415.32 |
| May 03 2019 |
4068 |
415.32 |
| Apr 26 2019 |
4057 |
415.32 |
| Apr 19 2019 |
4080 |
415.32 |
| Apr 18 2019 |
4084 |
415.32 |
| Apr 12 2019 |
4093 |
415.32 |
| Apr 05 2019 |
4025 |
415.32 |
| Mar 29 2019 |
3874 |
415.32 |
| Mar 22 2019 |
3948 |
415.32 |
| Mar 15 2019 |
4115 |
415.32 |
| Mar 08 2019 |
3964 |
415.32 |
| Mar 01 2019 |
4028 |
415.32 |
| Feb 22 2019 |
4025 |
415.32 |
| Feb 15 2019 |
4023 |
415.32 |
| Feb 08 2019 |
4134 |
415.32 |
| Feb 01 2019 |
4142 |
415.32 |
| Jan 25 2019 |
4142 |
415.32 |
| Jan 18 2019 |
4149 |
415.32 |
| Jan 11 2019 |
4149 |
415.32 |
| Jan 04 2019 |
4149 |
415.32 |
| Dec 28 2018 |
4153 |
415.32 |
| Dec 21 2018 |
4153 |
415.32 |
| Dec 14 2018 |
4153 |
415.32 |
| Dec 07 2018 |
4136 |
415.32 |
| Nov 30 2018 |
4136 |
415.32 |
| Nov 23 2018 |
4136 |
415.32 |
| Nov 16 2018 |
4136 |
415.32 |
| Nov 09 2018 |
4136 |
415.32 |
| Nov 02 2018 |
4136 |
415.32 |
| Oct 26 2018 |
4136 |
415.32 |
| Oct 19 2018 |
4136 |
415.32 |
| Oct 12 2018 |
4128 |
415.32 |
| Oct 05 2018 |
4128 |
415.32 |
| Sep 28 2018 |
4133 |
415.32 |
| Sep 21 2018 |
4085 |
415.32 |
| Sep 14 2018 |
4154 |
415.32 |
| Sep 07 2018 |
4169 |
415.32 |
| Aug 31 2018 |
4233 |
415.32 |
| Aug 24 2018 |
4299 |
415.32 |
| Aug 17 2018 |
4280 |
415.32 |
| Aug 10 2018 |
4289 |
415.32 |
| Aug 03 2018 |
4313 |
415.32 |
| Jul 27 2018 |
4360 |
415.32 |
| Jul 20 2018 |
4443 |
415.32 |
| Jul 13 2018 |
4927 |
424.12 |
| Jul 06 2018 |
4933 |
424.12 |
| Jun 29 2018 |
4916 |
424.12 |
| Jun 22 2018 |
5017 |
424.12 |
| Jun 15 2018 |
5042 |
424.12 |
| Jun 08 2018 |
5117 |
424.12 |
| Jun 01 2018 |
5087 |
424.12 |
| May 25 2018 |
3955 |
400.19 |
| May 18 2018 |
6855 |
463.13 |
| May 11 2018 |
6806 |
463.13 |
| May 04 2018 |
6857 |
463.13 |
| Apr 27 2018 |
6946 |
463.13 |
| Apr 20 2018 |
6903 |
463.13 |
| Apr 13 2018 |
6764 |
463.13 |
| Apr 06 2018 |
6776 |
463.13 |
| Mar 30 2018 |
6769 |
463.13 |
| Mar 23 2018 |
6669 |
463.13 |
| Mar 16 2018 |
6575 |
463.13 |
| Mar 09 2018 |
6529 |
463.13 |
| Mar 02 2018 |
6726 |
463.13 |
| Feb 23 2018 |
6875 |
463.13 |
| Feb 16 2018 |
6811 |
463.13 |
| Feb 09 2018 |
6828 |
463.13 |
| Feb 02 2018 |
6867 |
463.13 |
| Jan 26 2018 |
6867 |
463.13 |
| Jan 19 2018 |
6867 |
463.13 |
| Jan 12 2018 |
6827 |
463.13 |
| Jan 05 2018 |
6827 |
463.13 |
| Dec 29 2017 |
6859 |
463.13 |
| Dec 22 2017 |
6859 |
463.13 |
| Dec 15 2017 |
6859 |
463.13 |
| Dec 08 2017 |
6859 |
463.13 |
| Dec 01 2017 |
6858 |
463.13 |
| Nov 24 2017 |
6858 |
463.13 |
| Nov 17 2017 |
6858 |
463.13 |
| Nov 10 2017 |
6858 |
463.13 |
| Nov 03 2017 |
6858 |
463.13 |
| Oct 27 2017 |
6858 |
463.13 |
| Oct 20 2017 |
6832 |
463.13 |
| Oct 13 2017 |
6849 |
463.13 |
| Oct 06 2017 |
6849 |
463.13 |
| Sep 29 2017 |
6854 |
463.13 |
| Sep 22 2017 |
6846 |
463.13 |
| Sep 15 2017 |
6720 |
463.13 |
| Sep 08 2017 |
6529 |
463.13 |
| Sep 01 2017 |
6618 |
463.13 |
| Aug 25 2017 |
6558 |
463.13 |
| Aug 18 2017 |
6788 |
463.13 |
| Aug 11 2017 |
6719 |
463.13 |
| Aug 04 2017 |
6827 |
463.13 |
| Jul 28 2017 |
6863 |
463.13 |
| Jul 21 2017 |
6899 |
463.13 |
| Jul 14 2017 |
6956 |
463.13 |
| Jul 07 2017 |
7018 |
463.13 |
| Jun 30 2017 |
6994 |
463.13 |
| Jun 23 2017 |
7065 |
463.13 |
| Jun 16 2017 |
6984 |
463.13 |
| Jun 09 2017 |
6995 |
463.13 |
| Jun 02 2017 |
9713 |
550 |
| May 26 2017 |
2435 |
350.41 |
| May 19 2017 |
2509 |
350.41 |
| May 12 2017 |
2547 |
350.41 |
| May 05 2017 |
2667 |
350.41 |
| Apr 28 2017 |
2672 |
350.41 |
| Apr 21 2017 |
2702 |
350.41 |
| Apr 14 2017 |
2799 |
350.41 |
| Apr 07 2017 |
2796 |
350.41 |
| Mar 31 2017 |
2868 |
350.41 |
| Mar 24 2017 |
2795 |
350.41 |
| Mar 17 2017 |
2815 |
350.41 |
| Mar 10 2017 |
2804 |
350.41 |
| Mar 03 2017 |
2811 |
350.41 |
| Feb 24 2017 |
2843 |
350.41 |
| Feb 17 2017 |
2786 |
350.41 |
| Feb 10 2017 |
2818 |
350.41 |
| Feb 03 2017 |
2819 |
350.41 |
| Jan 27 2017 |
2817 |
350.41 |
| Jan 20 2017 |
2816 |
350.41 |
| Jan 13 2017 |
2816 |
350.41 |
| Jan 06 2017 |
2816 |
350.41 |
| Dec 30 2016 |
2825 |
350.41 |
| Dec 23 2016 |
2825 |
350.41 |
| Dec 16 2016 |
2825 |
350.41 |
| Dec 09 2016 |
2825 |
350.41 |
| Dec 02 2016 |
2825 |
350.41 |
| Nov 25 2016 |
2818 |
350.41 |
| Nov 18 2016 |
2818 |
350.41 |
| Nov 11 2016 |
2818 |
350.41 |
| Nov 04 2016 |
2818 |
350.41 |
| Oct 28 2016 |
2815 |
350.41 |
| Oct 21 2016 |
2815 |
350.41 |
| Oct 14 2016 |
2820 |
350.41 |
| Oct 07 2016 |
2820 |
350.41 |
| Sep 30 2016 |
2853 |
350.41 |
| Sep 23 2016 |
2846 |
350.41 |
| Sep 16 2016 |
2843 |
350.41 |
| Sep 09 2016 |
2933 |
350.41 |
| Sep 02 2016 |
2994 |
350.41 |
| Aug 26 2016 |
2934 |
350.41 |
| Aug 19 2016 |
2994 |
350.41 |
| Aug 12 2016 |
3369 |
350.41 |
| Aug 12 2016 |
6089 |
350.41 |
| Aug 05 2016 |
3386 |
350.41 |
| Aug 05 2016 |
6198 |
350.41 |
| Jul 29 2016 |
3371 |
350.41 |
| Jul 29 2016 |
6236 |
350.41 |
| Jul 22 2016 |
3488 |
350.41 |
| Jul 22 2016 |
6341 |
350.41 |
| Jun 22 2016 |
3511 |
350.41 |
| Jun 22 2016 |
7064 |
350.41 |
| Jun 15 2016 |
6510 |
414.2 |
| Jun 15 2016 |
15580 |
414.2 |
| Jun 08 2016 |
6589 |
414.2 |
| Jun 08 2016 |
15635 |
414.2 |
| Jun 01 2016 |
10029 |
477.98 |
| Jun 01 2016 |
25503 |
477.98 |
| May 25 2016 |
9931 |
477.98 |
| May 25 2016 |
25348 |
477.98 |
| May 18 2016 |
10010 |
477.98 |
| May 18 2016 |
25572 |
477.98 |
| May 11 2016 |
9907 |
477.98 |
| May 11 2016 |
25626 |
477.98 |
| May 04 2016 |
9893 |
477.98 |
| May 04 2016 |
25527 |
477.98 |
| Apr 27 2016 |
10140 |
477.98 |
| Apr 27 2016 |
25865 |
477.98 |
| Apr 20 2016 |
10188 |
477.98 |
| Apr 20 2016 |
25843 |
477.98 |
| Apr 13 2016 |
10226 |
477.98 |
| Apr 13 2016 |
25783 |
477.98 |
| Apr 06 2016 |
10395 |
477.98 |
| Apr 06 2016 |
26066 |
477.98 |
| Mar 30 2016 |
10090 |
477.98 |
| Mar 30 2016 |
25919 |
477.98 |
| Mar 23 2016 |
10449 |
477.98 |
| Mar 23 2016 |
26026 |
477.98 |
| Mar 16 2016 |
10403 |
477.98 |
| Mar 16 2016 |
26034 |
477.98 |
| Mar 09 2016 |
10477 |
477.98 |
| Mar 09 2016 |
26103 |
477.98 |
| Mar 02 2016 |
10502 |
477.98 |
| Mar 02 2016 |
25845 |
477.98 |
| Feb 24 2016 |
10440 |
477.98 |
| Feb 24 2016 |
25703 |
477.98 |
| Feb 17 2016 |
10562 |
477.98 |
| Feb 17 2016 |
25961 |
477.98 |
| Feb 10 2016 |
10646 |
477.98 |
| Feb 10 2016 |
25889 |
477.98 |
| Feb 03 2016 |
10657 |
477.98 |
| Feb 03 2016 |
25866 |
477.98 |
| Jan 27 2016 |
10657 |
477.98 |
| Jan 27 2016 |
25855 |
477.98 |
| Jan 20 2016 |
10673 |
477.98 |
| Jan 20 2016 |
25863 |
477.98 |
| Jan 13 2016 |
10673 |
477.98 |
| Jan 13 2016 |
25899 |
477.98 |
| Jan 06 2016 |
10673 |
477.98 |
| Jan 06 2016 |
25906 |
477.98 |
| Dec 30 2015 |
10681 |
477.98 |
| Dec 30 2015 |
25893 |
477.98 |
| Dec 23 2015 |
10681 |
477.98 |
| Dec 23 2015 |
25892 |
477.98 |
| Dec 16 2015 |
10681 |
477.98 |
| Dec 16 2015 |
25892 |
477.98 |
| Dec 09 2015 |
10681 |
477.98 |
| Dec 09 2015 |
25898 |
477.98 |
| Dec 02 2015 |
10682 |
477.98 |
| Dec 02 2015 |
25899 |
477.98 |
| Nov 25 2015 |
10682 |
477.98 |
| Nov 25 2015 |
25900 |
477.98 |
| Nov 18 2015 |
10682 |
477.98 |
| Nov 18 2015 |
25899 |
477.98 |
| Nov 11 2015 |
10682 |
477.98 |
| Nov 11 2015 |
25885 |
477.98 |
| Nov 04 2015 |
10682 |
477.98 |
| Nov 04 2015 |
25885 |
477.98 |
| Oct 28 2015 |
10665 |
477.98 |
| Oct 28 2015 |
25843 |
477.98 |
| Oct 21 2015 |
10633 |
477.98 |
| Oct 21 2015 |
25823 |
477.98 |
| Oct 14 2015 |
10633 |
477.98 |
| Oct 14 2015 |
25812 |
477.98 |
| Oct 07 2015 |
10640 |
477.98 |
| Oct 07 2015 |
25811 |
477.98 |
| Sep 30 2015 |
10659 |
477.98 |
| Sep 30 2015 |
25827 |
477.98 |
| Sep 23 2015 |
10564 |
477.98 |
| Sep 23 2015 |
25885 |
477.98 |
| Sep 16 2015 |
10520 |
477.98 |
| Sep 16 2015 |
25773 |
477.98 |
| Sep 09 2015 |
10437 |
477.98 |
| Sep 09 2015 |
25718 |
477.98 |
| Sep 02 2015 |
10311 |
477.98 |
| Sep 02 2015 |
25653 |
477.98 |
| Aug 26 2015 |
10534 |
477.98 |
| Aug 26 2015 |
25848 |
477.98 |
| Aug 19 2015 |
10441 |
477.98 |
| Aug 19 2015 |
26110 |
477.98 |
| Aug 12 2015 |
10541 |
477.98 |
| Aug 12 2015 |
26245 |
477.98 |
| Aug 05 2015 |
10490 |
477.98 |
| Aug 05 2015 |
26205 |
477.98 |
| Jul 29 2015 |
10385 |
477.98 |
| Jul 29 2015 |
26425 |
477.98 |
| Jul 22 2015 |
10467 |
477.98 |
| Jul 22 2015 |
26498 |
477.98 |
| Jul 15 2015 |
10655 |
477.98 |
| Jul 15 2015 |
26688 |
477.98 |
