| Dec 02 2025 |
7269 |
375.5 |
| Nov 25 2025 |
7285 |
375.5 |
| Nov 18 2025 |
7282 |
375.5 |
| Nov 11 2025 |
7263 |
375.5 |
| Nov 04 2025 |
7267 |
375.5 |
| Oct 28 2025 |
7211 |
375.5 |
| Oct 21 2025 |
7301 |
375.5 |
| Oct 14 2025 |
7409 |
375.5 |
| Oct 07 2025 |
7485 |
375.5 |
| Sep 30 2025 |
7579 |
375.5 |
| Sep 23 2025 |
7610 |
375.5 |
| Sep 16 2025 |
7420 |
375.5 |
| Sep 09 2025 |
7431 |
375.5 |
| Sep 02 2025 |
7549 |
375.5 |
| Aug 26 2025 |
7220 |
375.5 |
| Aug 19 2025 |
7372 |
375.5 |
| Aug 12 2025 |
7414 |
375.5 |
| Aug 05 2025 |
6922 |
375.5 |
| Jul 29 2025 |
7005 |
375.5 |
| Jul 22 2025 |
7041 |
375.5 |
| Jul 15 2025 |
7336 |
375.5 |
| Jul 08 2025 |
7547 |
375.5 |
| Jul 01 2025 |
7368 |
375.5 |
| Jun 24 2025 |
7297 |
375.5 |
| Jun 17 2025 |
7487 |
375.5 |
| Jun 10 2025 |
7543 |
375.5 |
| Jun 03 2025 |
7510 |
375.5 |
| May 27 2025 |
7538 |
375.5 |
| May 20 2025 |
7751 |
375.5 |
| May 13 2025 |
7846 |
375.5 |
| May 06 2025 |
7971 |
375.5 |
| Apr 29 2025 |
8021 |
375.5 |
| Apr 22 2025 |
8258 |
375.5 |
| Apr 15 2025 |
8178 |
375.5 |
| Apr 08 2025 |
7820 |
375.5 |
| Apr 01 2025 |
7668 |
375.5 |
| Mar 25 2025 |
7620 |
375.5 |
| Mar 18 2025 |
7647 |
375.5 |
| Mar 11 2025 |
7868 |
375.5 |
| Mar 04 2025 |
7617 |
375.5 |
| Feb 25 2025 |
7620 |
375.5 |
| Feb 18 2025 |
7568 |
375.5 |
| Feb 11 2025 |
7433 |
375.5 |
| Feb 04 2025 |
7349 |
375.5 |
| Jan 29 2025 |
7397 |
375.5 |
| Jan 22 2025 |
7347 |
375.5 |
| Jan 15 2025 |
7349 |
375.5 |
| Jan 08 2025 |
7285 |
375.5 |
| Jan 01 2025 |
7242 |
375.5 |
| Dec 25 2024 |
7241 |
375.5 |
| Dec 18 2024 |
7231 |
375.5 |
| Apr 27 2023 |
8037 |
479.57 |
| Apr 20 2023 |
7635 |
479.57 |
| Apr 13 2023 |
7627 |
479.57 |
| Apr 06 2023 |
7670 |
479.57 |
| Mar 30 2023 |
7184 |
479.57 |
| Mar 23 2023 |
7277 |
479.57 |
| Mar 16 2023 |
7182 |
479.57 |
| Mar 09 2023 |
7247 |
479.57 |
| Mar 02 2023 |
7288 |
479.57 |
| Feb 23 2023 |
7365 |
479.57 |
| Feb 16 2023 |
7385 |
479.57 |
| Feb 09 2023 |
7385 |
479.57 |
| Feb 02 2023 |
7315 |
479.57 |
| Jan 26 2023 |
7315 |
479.57 |
| Jan 19 2023 |
7359 |
479.57 |
| Jan 12 2023 |
7371 |
479.57 |
| Jan 05 2023 |
7371 |
479.57 |
| Dec 29 2022 |
7371 |
479.57 |
| Dec 22 2022 |
7371 |
479.57 |
| Dec 15 2022 |
7385 |
479.57 |
| Dec 08 2022 |
7441 |
479.57 |
| Dec 01 2022 |
7471 |
479.57 |
| Nov 24 2022 |
7471 |
479.57 |
| Nov 17 2022 |
7502 |
479.57 |
| Nov 10 2022 |
7598 |
479.57 |
| Nov 03 2022 |
7552 |
479.57 |
| Oct 27 2022 |
7563 |
479.57 |
| Oct 20 2022 |
7605 |
479.57 |
| Oct 13 2022 |
7693 |
479.57 |
| Oct 06 2022 |
7724 |
479.57 |
| Sep 29 2022 |
7661 |
479.57 |
| Sep 22 2022 |
7543 |
479.57 |
| Sep 15 2022 |
7600 |
479.57 |
| Sep 08 2022 |
7395 |
479.57 |
| Sep 01 2022 |
7368 |
479.57 |
| Aug 25 2022 |
7381 |
479.57 |
| Aug 18 2022 |
7387 |
479.57 |
| Aug 11 2022 |
7390 |
479.57 |
| Aug 04 2022 |
7390 |
479.57 |
| Jul 28 2022 |
7405 |
479.57 |
| Jul 21 2022 |
7435 |
479.57 |
| Jul 14 2022 |
7438 |
479.57 |
| Jul 07 2022 |
7478 |
479.57 |
| Jun 30 2022 |
7478 |
479.57 |
| Jun 23 2022 |
7247 |
479.57 |
| Jun 16 2022 |
7268 |
479.57 |
| Jun 09 2022 |
6352 |
479.57 |
| Jun 02 2022 |
6001 |
479.57 |
| May 26 2022 |
5901 |
479.57 |
| May 19 2022 |
5897 |
479.57 |
| May 12 2022 |
5897 |
479.57 |
| May 05 2022 |
5706 |
479.57 |
| Apr 28 2022 |
5706 |
479.57 |
| Apr 21 2022 |
5586 |
479.57 |
| Apr 14 2022 |
5583 |
479.57 |
| Apr 07 2022 |
5583 |
479.57 |
| Mar 31 2022 |
5583 |
479.57 |
| Mar 24 2022 |
5559 |
479.57 |
| Mar 17 2022 |
5560 |
479.57 |
| Mar 10 2022 |
5672 |
479.57 |
| Mar 03 2022 |
5695 |
479.57 |
| Feb 24 2022 |
5744 |
479.57 |
| Feb 17 2022 |
5580 |
479.57 |
| Feb 10 2022 |
5580 |
479.57 |
| Feb 03 2022 |
5622 |
479.57 |
| Jan 27 2022 |
5640 |
479.57 |
| Jan 20 2022 |
5648 |
479.57 |
| Jan 13 2022 |
5648 |
479.57 |
| Jan 06 2022 |
5666 |
479.57 |
| Dec 30 2021 |
5669 |
479.57 |
| Dec 23 2021 |
5669 |
479.57 |
| Dec 16 2021 |
5669 |
479.57 |
| Dec 09 2021 |
5692 |
479.57 |
| Dec 02 2021 |
5724 |
479.57 |
| Nov 25 2021 |
5724 |
479.57 |
| Nov 18 2021 |
5742 |
479.57 |
| Nov 11 2021 |
5779 |
479.57 |
| Nov 04 2021 |
5797 |
479.57 |
| Oct 28 2021 |
9132 |
479.57 |
| Oct 21 2021 |
9138 |
479.57 |
| Oct 14 2021 |
9776 |
479.57 |
| Oct 07 2021 |
9944 |
479.57 |
| Sep 30 2021 |
9988 |
479.57 |
| Sep 23 2021 |
10089 |
479.57 |
| Sep 16 2021 |
9835 |
479.57 |
| Sep 09 2021 |
9815 |
479.57 |
| Sep 02 2021 |
9979 |
479.57 |
| Aug 26 2021 |
9869 |
479.57 |
| Aug 19 2021 |
10026 |
479.57 |
| Aug 12 2021 |
10116 |
479.57 |
| Aug 05 2021 |
10210 |
479.57 |
| Jul 29 2021 |
10297 |
479.57 |
| Jul 22 2021 |
10596 |
479.57 |
| Jul 15 2021 |
10737 |
479.57 |
| Jul 08 2021 |
10915 |
479.57 |
| Jul 01 2021 |
10767 |
479.57 |
| Jun 24 2021 |
10692 |
479.57 |
| Jun 15 2016 |
13069 |
585.04 |
| Jun 15 2016 |
36248 |
585.04 |
| Jun 08 2016 |
13250 |
585.04 |
| Jun 08 2016 |
36445 |
585.04 |
| Jun 01 2016 |
13447 |
585.04 |
| Jun 01 2016 |
36715 |
585.04 |
| May 25 2016 |
13326 |
585.04 |
| May 25 2016 |
36486 |
585.04 |
| May 18 2016 |
13443 |
585.04 |
| May 18 2016 |
36831 |
585.04 |
| May 11 2016 |
13368 |
585.04 |
| May 11 2016 |
36869 |
585.04 |
| May 04 2016 |
13365 |
585.04 |
| May 04 2016 |
36742 |
585.04 |
| Apr 27 2016 |
13638 |
585.04 |
| Apr 27 2016 |
37260 |
585.04 |
| Apr 20 2016 |
13627 |
585.04 |
| Apr 20 2016 |
37203 |
585.04 |
| Apr 13 2016 |
13607 |
585.04 |
| Apr 13 2016 |
37197 |
585.04 |
| Apr 06 2016 |
13820 |
585.04 |
| Apr 06 2016 |
37687 |
585.04 |
| Mar 30 2016 |
13394 |
585.04 |
| Mar 30 2016 |
37502 |
585.04 |
| Mar 23 2016 |
13946 |
585.04 |
| Mar 23 2016 |
37575 |
585.04 |
| Mar 16 2016 |
13884 |
585.04 |
| Mar 16 2016 |
37662 |
585.04 |
| Mar 09 2016 |
13933 |
585.04 |
| Mar 09 2016 |
37679 |
585.04 |
| Mar 02 2016 |
13934 |
585.04 |
| Mar 02 2016 |
37231 |
585.04 |
| Feb 24 2016 |
13847 |
585.04 |
| Feb 24 2016 |
37028 |
585.04 |
| Feb 17 2016 |
14024 |
585.04 |
| Feb 17 2016 |
37390 |
585.04 |
| Feb 10 2016 |
14118 |
585.04 |
| Feb 10 2016 |
37148 |
585.04 |
| Feb 03 2016 |
14144 |
585.04 |
| Feb 03 2016 |
37123 |
585.04 |
| Jan 27 2016 |
14144 |
585.04 |
| Jan 27 2016 |
37040 |
585.04 |
| Jan 20 2016 |
14168 |
585.04 |
| Jan 20 2016 |
37056 |
585.04 |
| Jan 13 2016 |
14168 |
585.04 |
| Jan 13 2016 |
37114 |
585.04 |
| Jan 06 2016 |
14168 |
585.04 |
| Jan 06 2016 |
37131 |
585.04 |
| Dec 30 2015 |
14185 |
585.04 |
| Dec 30 2015 |
37111 |
585.04 |
| Dec 23 2015 |
14185 |
585.04 |
| Dec 23 2015 |
37108 |
585.04 |
| Dec 16 2015 |
14185 |
585.04 |
| Dec 16 2015 |
37109 |
585.04 |
| Dec 09 2015 |
14185 |
585.04 |
| Dec 09 2015 |
37116 |
585.04 |
| Dec 02 2015 |
14186 |
585.04 |
| Dec 02 2015 |
37118 |
585.04 |
| Nov 25 2015 |
14186 |
585.04 |
| Nov 25 2015 |
37119 |
585.04 |
| Nov 18 2015 |
14186 |
585.04 |
| Nov 18 2015 |
37118 |
585.04 |
| Nov 11 2015 |
14186 |
585.04 |
| Nov 11 2015 |
37096 |
585.04 |
| Nov 04 2015 |
14186 |
585.04 |
| Nov 04 2015 |
37096 |
585.04 |
| Oct 28 2015 |
14143 |
585.04 |
| Oct 28 2015 |
37039 |
585.04 |
| Oct 21 2015 |
14112 |
585.04 |
| Oct 21 2015 |
37000 |
585.04 |
| Oct 14 2015 |
14113 |
585.04 |
| Oct 14 2015 |
36892 |
585.04 |
| Oct 07 2015 |
14130 |
585.04 |
| Oct 07 2015 |
36882 |
585.04 |
| Sep 30 2015 |
14164 |
585.04 |
| Sep 30 2015 |
36910 |
585.04 |
| Sep 23 2015 |
13978 |
585.04 |
| Sep 23 2015 |
36917 |
585.04 |
| Sep 16 2015 |
13905 |
585.04 |
| Sep 16 2015 |
36715 |
585.04 |
| Sep 09 2015 |
13780 |
585.04 |
| Sep 09 2015 |
36638 |
585.04 |
| Sep 02 2015 |
13651 |
585.04 |
| Sep 02 2015 |
36587 |
585.04 |
| Aug 26 2015 |
13918 |
585.04 |
| Aug 26 2015 |
36774 |
585.04 |
| Aug 19 2015 |
13832 |
585.04 |
| Aug 19 2015 |
37068 |
585.04 |
| Aug 12 2015 |
13957 |
585.04 |
| Aug 12 2015 |
37250 |
585.04 |
| Aug 05 2015 |
13833 |
585.04 |
| Aug 05 2015 |
37173 |
585.04 |
| Jul 29 2015 |
13672 |
585.04 |
| Jul 29 2015 |
37420 |
585.04 |
| Jul 22 2015 |
13821 |
585.04 |
| Jul 22 2015 |
37506 |
585.04 |
| Jul 15 2015 |
14040 |
585.04 |
| Jul 15 2015 |
37727 |
585.04 |
