Sep 08 2017 |
10926 |
444.96 |
Sep 08 2017 |
15277 |
444.96 |
Sep 01 2017 |
11079 |
444.96 |
Sep 01 2017 |
15334 |
444.96 |
Aug 25 2017 |
11090 |
444.96 |
Aug 25 2017 |
15687 |
444.96 |
Aug 18 2017 |
11149 |
444.96 |
Aug 18 2017 |
15779 |
444.96 |
Aug 11 2017 |
11114 |
444.96 |
Aug 11 2017 |
15821 |
444.96 |
Aug 04 2017 |
11253 |
444.96 |
Aug 04 2017 |
16004 |
444.96 |
Jul 28 2017 |
11305 |
444.96 |
Jul 28 2017 |
16125 |
444.96 |
Jul 21 2017 |
11390 |
444.96 |
Jul 21 2017 |
16268 |
444.96 |
Jul 14 2017 |
11490 |
444.96 |
Jul 14 2017 |
16339 |
444.96 |
Jul 07 2017 |
11560 |
444.96 |
Jul 07 2017 |
16398 |
444.96 |
Jun 30 2017 |
11632 |
444.96 |
Jun 30 2017 |
16440 |
444.96 |
Jun 23 2017 |
12663 |
444.96 |
Jun 23 2017 |
16569 |
444.96 |
Jun 16 2017 |
8385 |
403.17 |
Jun 16 2017 |
10758 |
403.17 |
Jun 09 2017 |
8452 |
403.17 |
Jun 09 2017 |
10670 |
403.17 |
Jun 02 2017 |
8492 |
403.17 |
Jun 02 2017 |
10871 |
403.17 |
May 26 2017 |
8585 |
403.17 |
May 26 2017 |
10908 |
403.17 |
May 19 2017 |
8617 |
403.17 |
May 19 2017 |
11014 |
403.17 |
May 12 2017 |
8749 |
403.17 |
May 12 2017 |
11115 |
403.17 |
May 05 2017 |
8778 |
403.17 |
May 05 2017 |
11152 |
403.17 |
Apr 28 2017 |
8639 |
403.17 |
Apr 28 2017 |
11036 |
403.17 |
Apr 21 2017 |
8807 |
403.17 |
Apr 21 2017 |
11146 |
403.17 |
Apr 14 2017 |
8861 |
403.17 |
Apr 14 2017 |
11201 |
403.17 |
Apr 07 2017 |
8943 |
403.17 |
Apr 07 2017 |
11006 |
403.17 |
Mar 31 2017 |
12159 |
431.19 |
Mar 31 2017 |
15080 |
431.19 |
Mar 24 2017 |
12564 |
436.12 |
Mar 24 2017 |
15552 |
436.12 |
Mar 17 2017 |
12675 |
436.12 |
Mar 17 2017 |
15677 |
436.12 |
Mar 10 2017 |
12988 |
437.84 |
Mar 10 2017 |
15989 |
437.84 |
Mar 03 2017 |
12895 |
437.84 |
Mar 03 2017 |
15911 |
437.84 |
Feb 24 2017 |
12840 |
437.84 |
Feb 24 2017 |
15956 |
437.84 |
Feb 17 2017 |
12674 |
437.84 |
Feb 17 2017 |
16012 |
437.84 |
Feb 10 2017 |
12715 |
437.84 |
Feb 10 2017 |
16110 |
437.84 |
Feb 03 2017 |
12718 |
437.84 |
Feb 03 2017 |
16071 |
437.84 |
Jan 27 2017 |
12743 |
437.84 |
Jan 27 2017 |
16083 |
437.84 |
Jan 20 2017 |
12717 |
437.84 |
Jan 20 2017 |
16038 |
437.84 |
Jan 13 2017 |
12723 |
437.84 |
Jan 13 2017 |
16019 |
437.84 |
Jan 06 2017 |
12705 |
437.57 |
Jan 06 2017 |
16008 |
437.57 |
Dec 30 2016 |
12709 |
437.57 |
Dec 30 2016 |
16011 |
437.57 |
Dec 23 2016 |
12709 |
437.57 |
Dec 23 2016 |
16011 |
437.57 |
Dec 16 2016 |
12704 |
437.57 |
Dec 16 2016 |
16006 |
437.57 |
Dec 09 2016 |
12709 |
437.57 |
Dec 09 2016 |
16006 |
437.57 |
Dec 02 2016 |
12709 |
437.57 |
Dec 02 2016 |
16007 |
437.57 |
Nov 25 2016 |
12703 |
437.57 |
Nov 25 2016 |
16002 |
437.57 |
Nov 18 2016 |
12703 |
437.57 |
Nov 18 2016 |
16002 |
437.57 |
Nov 11 2016 |
12703 |
437.57 |
Nov 11 2016 |
15998 |
437.57 |
Nov 04 2016 |
12703 |
437.57 |
Nov 04 2016 |
15998 |
437.57 |
Oct 28 2016 |
12704 |
437.57 |
Oct 28 2016 |
16016 |
437.57 |
Oct 21 2016 |
12706 |
437.57 |
Oct 21 2016 |
16033 |
437.57 |
Oct 14 2016 |
12533 |
436.06 |
Oct 14 2016 |
15813 |
436.06 |
Oct 07 2016 |
12547 |
436.06 |
Oct 07 2016 |
15820 |
436.06 |
Sep 30 2016 |
12530 |
435.6 |
Sep 30 2016 |
15779 |
435.6 |
Sep 23 2016 |
12535 |
435.6 |
Sep 23 2016 |
15672 |
435.6 |
Sep 16 2016 |
12599 |
435.6 |
Sep 16 2016 |
15690 |
435.6 |
Sep 09 2016 |
12686 |
435.6 |
Sep 09 2016 |
15775 |
435.6 |
Sep 02 2016 |
12843 |
435.6 |
Sep 02 2016 |
15927 |
435.6 |
Aug 26 2016 |
12896 |
435.6 |
Aug 26 2016 |
15691 |
435.6 |
Aug 19 2016 |
12920 |
435.6 |
Aug 19 2016 |
15721 |
435.6 |
Aug 12 2016 |
13071 |
435.6 |
Aug 12 2016 |
17163 |
435.6 |
Jun 15 2016 |
5840 |
400.72 |
Jun 15 2016 |
13610 |
400.72 |
Jun 08 2016 |
5911 |
400.72 |
Jun 08 2016 |
13642 |
400.72 |
Jun 01 2016 |
6094 |
400.72 |
Jun 01 2016 |
13914 |
400.72 |
May 25 2016 |
6044 |
400.72 |
May 25 2016 |
13881 |
400.72 |
May 18 2016 |
6066 |
400.72 |
May 18 2016 |
13957 |
400.72 |
May 11 2016 |
5979 |
400.72 |
May 11 2016 |
13929 |
400.72 |
May 04 2016 |
5991 |
400.72 |
May 04 2016 |
13911 |
400.72 |
Apr 27 2016 |
6141 |
400.72 |
Apr 27 2016 |
14162 |
400.72 |
Apr 20 2016 |
6207 |
400.72 |
Apr 20 2016 |
14192 |
400.72 |
Apr 13 2016 |
6268 |
400.72 |
Apr 13 2016 |
14145 |
400.72 |
Apr 06 2016 |
6380 |
400.72 |
Apr 06 2016 |
14265 |
400.72 |
Mar 30 2016 |
6227 |
400.72 |
Mar 30 2016 |
14124 |
400.72 |
Mar 23 2016 |
6445 |
400.72 |
Mar 23 2016 |
14286 |
400.72 |
Mar 16 2016 |
6425 |
400.72 |
Mar 16 2016 |
14230 |
400.72 |
Mar 09 2016 |
6479 |
400.72 |
Mar 09 2016 |
14291 |
400.72 |
Mar 02 2016 |
6504 |
400.72 |
Mar 02 2016 |
14206 |
400.72 |
Feb 24 2016 |
6475 |
400.72 |
Feb 24 2016 |
14188 |
400.72 |
Feb 17 2016 |
6531 |
400.72 |
Feb 17 2016 |
14340 |
400.72 |
Feb 10 2016 |
6571 |
400.72 |
Feb 10 2016 |
14342 |
400.72 |
Feb 03 2016 |
6568 |
400.72 |
Feb 03 2016 |
14378 |
400.72 |
Jan 27 2016 |
6568 |
400.72 |
Jan 27 2016 |
14382 |
400.72 |
Jan 20 2016 |
6573 |
400.72 |
Jan 20 2016 |
14387 |
400.72 |
Jan 13 2016 |
6573 |
400.72 |
Jan 13 2016 |
14414 |
400.72 |
Jan 06 2016 |
6573 |
400.72 |
Jan 06 2016 |
14423 |
400.72 |
Dec 30 2015 |
6574 |
400.72 |
Dec 30 2015 |
14416 |
400.72 |
Dec 23 2015 |
6574 |
400.72 |
Dec 23 2015 |
14417 |
400.72 |
Dec 16 2015 |
6574 |
400.72 |
Dec 16 2015 |
14417 |
400.72 |
Dec 09 2015 |
6574 |
400.72 |
Dec 09 2015 |
14420 |
400.72 |
Dec 02 2015 |
6574 |
400.72 |
Dec 02 2015 |
14421 |
400.72 |
Nov 25 2015 |
6574 |
400.72 |
Nov 25 2015 |
14422 |
400.72 |
Nov 18 2015 |
6574 |
400.72 |
Nov 18 2015 |
14422 |
400.72 |
Nov 11 2015 |
6574 |
400.72 |
Nov 11 2015 |
14418 |
400.72 |
Nov 04 2015 |
6574 |
400.72 |
Nov 04 2015 |
14418 |
400.72 |
Oct 28 2015 |
6564 |
400.72 |
Oct 28 2015 |
14401 |
400.72 |
Oct 21 2015 |
6544 |
400.72 |
Oct 21 2015 |
14395 |
400.72 |
Oct 14 2015 |
6544 |
400.72 |
Oct 14 2015 |
14401 |
400.72 |
Oct 07 2015 |
6544 |
400.72 |
Oct 07 2015 |
14404 |
400.72 |
Sep 30 2015 |
6557 |
400.72 |
Sep 30 2015 |
14421 |
400.72 |
Sep 23 2015 |
6550 |
400.72 |
Sep 23 2015 |
14458 |
400.72 |
Sep 16 2015 |
6532 |
400.72 |
Sep 16 2015 |
14401 |
400.72 |
Sep 09 2015 |
6498 |
400.72 |
Sep 09 2015 |
14369 |
400.72 |
Sep 02 2015 |
6407 |
400.72 |
Sep 02 2015 |
14369 |
400.72 |
Aug 26 2015 |
6584 |
400.72 |
Aug 26 2015 |
14535 |
400.72 |
Aug 19 2015 |
6524 |
400.72 |
Aug 19 2015 |
14705 |
400.72 |
Aug 12 2015 |
6568 |
400.72 |
Aug 12 2015 |
14732 |
400.72 |
Aug 05 2015 |
6572 |
400.72 |
Aug 05 2015 |
14733 |
400.72 |
Jul 29 2015 |
6523 |
400.72 |
Jul 29 2015 |
14910 |
400.72 |
Jul 22 2015 |
6555 |
400.72 |
Jul 22 2015 |
14927 |
400.72 |
Jul 15 2015 |
6710 |
400.72 |
Jul 15 2015 |
15033 |
400.72 |