| Jul 15 2025 |
1974 |
473.45 |
| Jul 08 2025 |
1980 |
473.45 |
| Jul 01 2025 |
1920 |
473.45 |
| Jun 24 2025 |
1923 |
473.45 |
| Jun 17 2025 |
1934 |
473.45 |
| Jun 10 2025 |
1733 |
473.45 |
| Jun 03 2025 |
1733 |
473.45 |
| May 27 2025 |
1832 |
473.45 |
| May 20 2025 |
1612 |
473.45 |
| May 13 2025 |
1602 |
473.45 |
| May 06 2025 |
1597 |
473.45 |
| Apr 29 2025 |
1576 |
473.45 |
| Apr 22 2025 |
1598 |
473.45 |
| Apr 15 2025 |
1702 |
473.45 |
| Apr 08 2025 |
1700 |
473.45 |
| Apr 01 2025 |
1688 |
473.45 |
| Mar 25 2025 |
1643 |
473.45 |
| Mar 18 2025 |
1628 |
473.45 |
| Mar 11 2025 |
1687 |
473.45 |
| Mar 04 2025 |
1586 |
473.45 |
| Feb 25 2025 |
1535 |
473.45 |
| Feb 18 2025 |
1510 |
473.45 |
| Feb 11 2025 |
1462 |
473.45 |
| Feb 04 2025 |
923 |
473.45 |
| Jan 29 2025 |
921 |
473.45 |
| May 18 2018 |
20120 |
579.83 |
| May 18 2018 |
27724 |
579.83 |
| May 11 2018 |
20145 |
579.83 |
| May 11 2018 |
27825 |
579.83 |
| May 04 2018 |
20536 |
579.83 |
| May 04 2018 |
28097 |
579.83 |
| Apr 27 2018 |
20351 |
579.83 |
| Apr 27 2018 |
27953 |
579.83 |
| Apr 20 2018 |
20424 |
579.83 |
| Apr 20 2018 |
28158 |
579.83 |
| Apr 13 2018 |
20217 |
579.83 |
| Apr 13 2018 |
28045 |
579.83 |
| Apr 06 2018 |
20665 |
579.83 |
| Apr 06 2018 |
28202 |
579.83 |
| Mar 30 2018 |
21165 |
579.83 |
| Mar 30 2018 |
28586 |
579.83 |
| Mar 23 2018 |
21366 |
579.83 |
| Mar 23 2018 |
28796 |
579.83 |
| Mar 16 2018 |
21168 |
579.83 |
| Mar 16 2018 |
28737 |
579.83 |
| Mar 09 2018 |
21009 |
579.83 |
| Mar 09 2018 |
28644 |
579.83 |
| Mar 02 2018 |
21114 |
579.83 |
| Mar 02 2018 |
28998 |
579.83 |
| Feb 23 2018 |
21333 |
579.83 |
| Feb 23 2018 |
29228 |
579.83 |
| Feb 16 2018 |
21406 |
579.83 |
| Feb 16 2018 |
29222 |
579.83 |
| Feb 09 2018 |
21141 |
579.83 |
| Feb 09 2018 |
28878 |
579.83 |
| Feb 02 2018 |
21004 |
579.83 |
| Feb 02 2018 |
28740 |
579.83 |
| Jan 26 2018 |
21104 |
579.83 |
| Jan 26 2018 |
28783 |
579.83 |
| Jan 19 2018 |
21096 |
579.83 |
| Jan 19 2018 |
28779 |
579.83 |
| Jan 12 2018 |
21134 |
579.83 |
| Jan 12 2018 |
28779 |
579.83 |
| Jan 05 2018 |
21134 |
579.83 |
| Jan 05 2018 |
28808 |
579.83 |
| Dec 29 2017 |
21134 |
579.83 |
| Dec 29 2017 |
28808 |
579.83 |
| Dec 22 2017 |
21134 |
579.83 |
| Dec 22 2017 |
28810 |
579.83 |
| Dec 15 2017 |
21134 |
579.83 |
| Dec 15 2017 |
28800 |
579.83 |
| Dec 08 2017 |
21134 |
579.83 |
| Dec 08 2017 |
28800 |
579.83 |
| Dec 01 2017 |
21134 |
579.83 |
| Dec 01 2017 |
28800 |
579.83 |
| Nov 24 2017 |
21134 |
579.83 |
| Nov 24 2017 |
28800 |
579.83 |
| Nov 17 2017 |
21135 |
579.83 |
| Nov 17 2017 |
28801 |
579.83 |
| Nov 10 2017 |
21177 |
579.83 |
| Nov 10 2017 |
28828 |
579.83 |
| Nov 03 2017 |
21177 |
579.83 |
| Nov 03 2017 |
28829 |
579.83 |
| Oct 27 2017 |
21183 |
579.83 |
| Oct 27 2017 |
28852 |
579.83 |
| Oct 20 2017 |
21058 |
579.83 |
| Oct 20 2017 |
28760 |
579.83 |
| Oct 13 2017 |
21116 |
579.83 |
| Oct 13 2017 |
28802 |
579.83 |
| Oct 06 2017 |
21099 |
579.83 |
| Oct 06 2017 |
28785 |
579.83 |
| Sep 29 2017 |
21097 |
579.83 |
| Sep 29 2017 |
28694 |
579.83 |
| Sep 22 2017 |
21426 |
579.83 |
| Sep 22 2017 |
29007 |
579.83 |
| Sep 15 2017 |
21386 |
579.83 |
| Sep 15 2017 |
29053 |
579.83 |
| Sep 08 2017 |
21305 |
579.83 |
| Sep 08 2017 |
29171 |
579.83 |
| Sep 01 2017 |
21358 |
579.83 |
| Sep 01 2017 |
29300 |
579.83 |
| Aug 25 2017 |
21734 |
579.83 |
| Aug 25 2017 |
29698 |
579.83 |
| Aug 18 2017 |
21807 |
579.83 |
| Aug 18 2017 |
29839 |
579.83 |
| Aug 11 2017 |
21891 |
579.83 |
| Aug 11 2017 |
29865 |
579.83 |
| Aug 04 2017 |
21996 |
579.83 |
| Aug 04 2017 |
30142 |
579.83 |
| Jul 28 2017 |
22160 |
579.83 |
| Jul 28 2017 |
30354 |
579.83 |
| Jun 15 2016 |
10186 |
488.2 |
| Jun 15 2016 |
26479 |
488.2 |
| Jun 08 2016 |
10320 |
488.2 |
| Jun 08 2016 |
26595 |
488.2 |
| Jun 01 2016 |
10487 |
488.2 |
| Jun 01 2016 |
26889 |
488.2 |
| May 25 2016 |
10382 |
488.2 |
| May 25 2016 |
26715 |
488.2 |
| May 18 2016 |
10466 |
488.2 |
| May 18 2016 |
26976 |
488.2 |
| May 11 2016 |
10371 |
488.2 |
| May 11 2016 |
27012 |
488.2 |
| May 04 2016 |
10357 |
488.2 |
| May 04 2016 |
26903 |
488.2 |
| Apr 27 2016 |
10610 |
488.2 |
| Apr 27 2016 |
27272 |
488.2 |
| Apr 20 2016 |
10660 |
488.2 |
| Apr 20 2016 |
27258 |
488.2 |
| Apr 13 2016 |
10698 |
488.2 |
| Apr 13 2016 |
27200 |
488.2 |
| Apr 06 2016 |
10876 |
488.2 |
| Apr 06 2016 |
27476 |
488.2 |
| Mar 30 2016 |
10555 |
488.2 |
| Mar 30 2016 |
27311 |
488.2 |
| Mar 23 2016 |
10927 |
488.2 |
| Mar 23 2016 |
27421 |
488.2 |
| Mar 16 2016 |
10880 |
488.2 |
| Mar 16 2016 |
27453 |
488.2 |
| Mar 09 2016 |
10959 |
488.2 |
| Mar 09 2016 |
27527 |
488.2 |
| Mar 02 2016 |
10976 |
488.2 |
| Mar 02 2016 |
27262 |
488.2 |
| Feb 24 2016 |
10920 |
488.2 |
| Feb 24 2016 |
27108 |
488.2 |
| Feb 17 2016 |
11045 |
488.2 |
| Feb 17 2016 |
27392 |
488.2 |
| Feb 10 2016 |
11115 |
488.2 |
| Feb 10 2016 |
27313 |
488.2 |
| Feb 03 2016 |
11124 |
488.2 |
| Feb 03 2016 |
27281 |
488.2 |
| Jan 27 2016 |
11124 |
488.2 |
| Jan 27 2016 |
27249 |
488.2 |
| Jan 20 2016 |
11141 |
488.2 |
| Jan 20 2016 |
27253 |
488.2 |
| Jan 13 2016 |
11141 |
488.2 |
| Jan 13 2016 |
27296 |
488.2 |
| Jan 06 2016 |
11141 |
488.2 |
| Jan 06 2016 |
27305 |
488.2 |
| Dec 30 2015 |
11152 |
488.2 |
| Dec 30 2015 |
27285 |
488.2 |
| Dec 23 2015 |
11152 |
488.2 |
| Dec 23 2015 |
27284 |
488.2 |
| Dec 16 2015 |
11152 |
488.2 |
| Dec 16 2015 |
27284 |
488.2 |
| Dec 09 2015 |
11152 |
488.2 |
| Dec 09 2015 |
27290 |
488.2 |
| Dec 02 2015 |
11152 |
488.2 |
| Dec 02 2015 |
27292 |
488.2 |
| Nov 25 2015 |
11152 |
488.2 |
| Nov 25 2015 |
27293 |
488.2 |
| Nov 18 2015 |
11152 |
488.2 |
| Nov 18 2015 |
27292 |
488.2 |
| Nov 11 2015 |
11152 |
488.2 |
| Nov 11 2015 |
27271 |
488.2 |
| Nov 04 2015 |
11152 |
488.2 |
| Nov 04 2015 |
27271 |
488.2 |
| Oct 28 2015 |
11133 |
488.2 |
| Oct 28 2015 |
27228 |
488.2 |
| Oct 21 2015 |
11102 |
488.2 |
| Oct 21 2015 |
27198 |
488.2 |
| Oct 14 2015 |
11102 |
488.2 |
| Oct 14 2015 |
27181 |
488.2 |
| Oct 07 2015 |
11111 |
488.2 |
| Oct 07 2015 |
27176 |
488.2 |
| Sep 30 2015 |
11131 |
488.2 |
| Sep 30 2015 |
27190 |
488.2 |
| Sep 23 2015 |
11022 |
488.2 |
| Sep 23 2015 |
27235 |
488.2 |
| Sep 16 2015 |
10975 |
488.2 |
| Sep 16 2015 |
27105 |
488.2 |
| Sep 09 2015 |
10886 |
488.2 |
| Sep 09 2015 |
27036 |
488.2 |
| Sep 02 2015 |
10754 |
488.2 |
| Sep 02 2015 |
26974 |
488.2 |
| Aug 26 2015 |
10986 |
488.2 |
| Aug 26 2015 |
27165 |
488.2 |
| Aug 19 2015 |
10890 |
488.2 |
| Aug 19 2015 |
27436 |
488.2 |
| Aug 12 2015 |
10993 |
488.2 |
| Aug 12 2015 |
27571 |
488.2 |
| Aug 05 2015 |
10922 |
488.2 |
| Aug 05 2015 |
27536 |
488.2 |
| Jul 29 2015 |
10811 |
488.2 |
| Jul 29 2015 |
27753 |
488.2 |
| Jul 22 2015 |
10907 |
488.2 |
| Jul 22 2015 |
27817 |
488.2 |
| Jul 15 2015 |
11098 |
488.2 |
| Jul 15 2015 |
28031 |
488.2 |