| May 15 2020 |
1537 |
376.25 |
| May 08 2020 |
1576 |
376.25 |
| May 01 2020 |
1772 |
376.25 |
| Apr 24 2020 |
1797 |
376.25 |
| Apr 17 2020 |
1804 |
376.25 |
| Apr 10 2020 |
1829 |
376.25 |
| Apr 03 2020 |
1973 |
376.25 |
| Mar 27 2020 |
2081 |
376.25 |
| Mar 20 2020 |
2107 |
376.25 |
| Mar 13 2020 |
2094 |
376.25 |
| Mar 06 2020 |
2142 |
376.25 |
| Feb 28 2020 |
2242 |
376.25 |
| Feb 21 2020 |
2189 |
376.25 |
| Feb 14 2020 |
2204 |
376.25 |
| Feb 07 2020 |
2233 |
376.25 |
| Jan 31 2020 |
2237 |
376.25 |
| Jan 24 2020 |
2235 |
376.25 |
| Jan 17 2020 |
2235 |
376.25 |
| Jan 10 2020 |
2235 |
376.25 |
| Jan 03 2020 |
2235 |
376.25 |
| Dec 27 2019 |
2237 |
376.25 |
| Dec 20 2019 |
2237 |
376.25 |
| Dec 13 2019 |
2237 |
376.25 |
| Dec 06 2019 |
2237 |
376.25 |
| Nov 29 2019 |
2237 |
376.25 |
| Nov 22 2019 |
2237 |
376.25 |
| Nov 15 2019 |
2237 |
376.25 |
| Nov 08 2019 |
2237 |
376.25 |
| Nov 01 2019 |
2237 |
376.25 |
| Oct 25 2019 |
2237 |
376.25 |
| Oct 18 2019 |
2237 |
376.25 |
| Oct 11 2019 |
2238 |
376.25 |
| Oct 04 2019 |
2236 |
376.25 |
| Sep 27 2019 |
2236 |
376.25 |
| Sep 20 2019 |
2266 |
376.25 |
| Sep 13 2019 |
2281 |
376.25 |
| Sep 06 2019 |
2290 |
376.25 |
| Aug 30 2019 |
2310 |
376.25 |
| Aug 23 2019 |
2341 |
376.25 |
| Aug 16 2019 |
2388 |
376.25 |
| Aug 09 2019 |
2377 |
376.25 |
| Aug 02 2019 |
2384 |
376.25 |
| Jul 26 2019 |
2398 |
376.25 |
| Jul 19 2019 |
2423 |
376.25 |
| Jul 12 2019 |
2412 |
376.25 |
| Jul 05 2019 |
2424 |
376.25 |
| Jun 28 2019 |
2452 |
376.25 |
| Jun 21 2019 |
2444 |
376.25 |
| May 18 2018 |
5786 |
439.42 |
| May 11 2018 |
5740 |
439.42 |
| May 04 2018 |
5785 |
439.42 |
| Apr 27 2018 |
5870 |
439.42 |
| Apr 20 2018 |
5836 |
439.42 |
| Apr 13 2018 |
5708 |
439.42 |
| Apr 06 2018 |
5715 |
439.42 |
| Mar 30 2018 |
5715 |
439.42 |
| Mar 23 2018 |
5637 |
439.42 |
| Mar 16 2018 |
5554 |
439.42 |
| Mar 09 2018 |
5520 |
439.42 |
| Mar 02 2018 |
5677 |
439.42 |
| Feb 23 2018 |
5797 |
439.42 |
| Feb 16 2018 |
5737 |
439.42 |
| Feb 09 2018 |
5785 |
439.42 |
| Feb 02 2018 |
5814 |
439.42 |
| Jan 26 2018 |
5814 |
439.42 |
| Jan 19 2018 |
5814 |
439.42 |
| Jan 12 2018 |
5784 |
439.42 |
| Jan 05 2018 |
5784 |
439.42 |
| Dec 29 2017 |
5808 |
439.42 |
| Dec 22 2017 |
5808 |
439.42 |
| Dec 15 2017 |
5808 |
439.42 |
| Dec 08 2017 |
5808 |
439.42 |
| Dec 01 2017 |
5807 |
439.42 |
| Nov 24 2017 |
5807 |
439.42 |
| Nov 17 2017 |
5807 |
439.42 |
| Nov 10 2017 |
5807 |
439.42 |
| Nov 03 2017 |
5807 |
439.42 |
| Oct 27 2017 |
5807 |
439.42 |
| Oct 20 2017 |
5790 |
439.42 |
| Oct 13 2017 |
5801 |
439.42 |
| Oct 06 2017 |
5801 |
439.42 |
| Sep 29 2017 |
5808 |
439.42 |
| Sep 22 2017 |
5801 |
439.42 |
| Sep 15 2017 |
5705 |
439.42 |
| Sep 08 2017 |
5540 |
439.42 |
| Sep 01 2017 |
5608 |
439.42 |
| Aug 25 2017 |
5570 |
439.42 |
| Aug 18 2017 |
5771 |
439.42 |
| Aug 11 2017 |
5721 |
439.42 |
| Aug 04 2017 |
5809 |
439.42 |
| Jul 28 2017 |
5849 |
439.42 |
| Jul 21 2017 |
5882 |
439.42 |
| Jul 14 2017 |
5947 |
439.42 |
| Jul 07 2017 |
5995 |
439.42 |
| Jun 30 2017 |
5977 |
439.42 |
| Jun 23 2017 |
6037 |
439.42 |
| Jun 16 2017 |
5979 |
439.42 |
| Jun 09 2017 |
5999 |
439.42 |
| Jun 02 2017 |
6017 |
439.42 |
| Jun 15 2016 |
8376 |
449.79 |
| Jun 15 2016 |
20926 |
449.79 |
| Jun 08 2016 |
8478 |
449.79 |
| Jun 08 2016 |
21001 |
449.79 |
| Jun 01 2016 |
8636 |
449.79 |
| Jun 01 2016 |
21276 |
449.79 |
| May 25 2016 |
8546 |
449.79 |
| May 25 2016 |
21135 |
449.79 |
| May 18 2016 |
8621 |
449.79 |
| May 18 2016 |
21322 |
449.79 |
| May 11 2016 |
8514 |
449.79 |
| May 11 2016 |
21328 |
449.79 |
| May 04 2016 |
8506 |
449.79 |
| May 04 2016 |
21235 |
449.79 |
| Apr 27 2016 |
8723 |
449.79 |
| Apr 27 2016 |
21563 |
449.79 |
| Apr 20 2016 |
8778 |
449.79 |
| Apr 20 2016 |
21553 |
449.79 |
| Apr 13 2016 |
8847 |
449.79 |
| Apr 13 2016 |
21556 |
449.79 |
| Apr 06 2016 |
8984 |
449.79 |
| Apr 06 2016 |
21796 |
449.79 |
| Mar 30 2016 |
8736 |
449.79 |
| Mar 30 2016 |
21625 |
449.79 |
| Mar 23 2016 |
9044 |
449.79 |
| Mar 23 2016 |
21753 |
449.79 |
| Mar 16 2016 |
9009 |
449.79 |
| Mar 16 2016 |
21732 |
449.79 |
| Mar 09 2016 |
9073 |
449.79 |
| Mar 09 2016 |
21784 |
449.79 |
| Mar 02 2016 |
9111 |
449.79 |
| Mar 02 2016 |
21635 |
449.79 |
| Feb 24 2016 |
9073 |
449.79 |
| Feb 24 2016 |
21571 |
449.79 |
| Feb 17 2016 |
9168 |
449.79 |
| Feb 17 2016 |
21771 |
449.79 |
| Feb 10 2016 |
9235 |
449.79 |
| Feb 10 2016 |
21737 |
449.79 |
| Feb 03 2016 |
9245 |
449.79 |
| Feb 03 2016 |
21727 |
449.79 |
| Jan 27 2016 |
9245 |
449.79 |
| Jan 27 2016 |
21740 |
449.79 |
| Jan 20 2016 |
9257 |
449.79 |
| Jan 20 2016 |
21756 |
449.79 |
| Jan 13 2016 |
9257 |
449.79 |
| Jan 13 2016 |
21791 |
449.79 |
| Jan 06 2016 |
9257 |
449.79 |
| Jan 06 2016 |
21802 |
449.79 |
| Dec 30 2015 |
9266 |
449.79 |
| Dec 30 2015 |
21798 |
449.79 |
| Dec 23 2015 |
9266 |
449.79 |
| Dec 23 2015 |
21799 |
449.79 |
| Dec 16 2015 |
9266 |
449.79 |
| Dec 16 2015 |
21799 |
449.79 |
| Dec 09 2015 |
9266 |
449.79 |
| Dec 09 2015 |
21801 |
449.79 |
| Dec 02 2015 |
9266 |
449.79 |
| Dec 02 2015 |
21802 |
449.79 |
| Nov 25 2015 |
9266 |
449.79 |
| Nov 25 2015 |
21803 |
449.79 |
| Nov 18 2015 |
9266 |
449.79 |
| Nov 18 2015 |
21802 |
449.79 |
| Nov 11 2015 |
9266 |
449.79 |
| Nov 11 2015 |
21781 |
449.79 |
| Nov 04 2015 |
9266 |
449.79 |
| Nov 04 2015 |
21781 |
449.79 |
| Oct 28 2015 |
9251 |
449.79 |
| Oct 28 2015 |
21746 |
449.79 |
| Oct 21 2015 |
9219 |
449.79 |
| Oct 21 2015 |
21717 |
449.79 |
| Oct 14 2015 |
9220 |
449.79 |
| Oct 14 2015 |
21719 |
449.79 |
| Oct 07 2015 |
9224 |
449.79 |
| Oct 07 2015 |
21714 |
449.79 |
| Sep 30 2015 |
9244 |
449.79 |
| Sep 30 2015 |
21732 |
449.79 |
| Sep 23 2015 |
9183 |
449.79 |
| Sep 23 2015 |
21780 |
449.79 |
| Sep 16 2015 |
9148 |
449.79 |
| Sep 16 2015 |
21666 |
449.79 |
| Sep 09 2015 |
9077 |
449.79 |
| Sep 09 2015 |
21623 |
449.79 |
| Sep 02 2015 |
8959 |
449.79 |
| Sep 02 2015 |
21580 |
449.79 |
| Aug 26 2015 |
9169 |
449.79 |
| Aug 26 2015 |
21756 |
449.79 |
| Aug 19 2015 |
9083 |
449.79 |
| Aug 19 2015 |
21967 |
449.79 |
| Aug 12 2015 |
9147 |
449.79 |
| Aug 12 2015 |
22065 |
449.79 |
| Aug 05 2015 |
9120 |
449.79 |
| Aug 05 2015 |
22040 |
449.79 |
| Jul 29 2015 |
9046 |
449.79 |
| Jul 29 2015 |
22236 |
449.79 |
| Jul 22 2015 |
9117 |
449.79 |
| Jul 22 2015 |
22318 |
449.79 |
| Jul 15 2015 |
9295 |
449.79 |
| Jul 15 2015 |
22494 |
449.79 |
