| Jun 06 2026 |
4864 |
283.53 |
| Jun 02 2026 |
4850 |
283.53 |
| May 26 2026 |
5533 |
283.53 |
| May 19 2026 |
5643 |
283.53 |
| May 12 2026 |
5305 |
283.53 |
| May 05 2026 |
5297 |
283.53 |
| Apr 28 2026 |
5338 |
283.53 |
| Apr 21 2026 |
5811 |
283.53 |
| Apr 14 2026 |
5847 |
283.53 |
| Apr 07 2026 |
6669 |
283.53 |
| Mar 31 2026 |
6612 |
283.53 |
| Mar 24 2026 |
6598 |
283.53 |
| Mar 17 2026 |
6600 |
283.53 |
| Mar 10 2026 |
6632 |
283.53 |
| Mar 03 2026 |
6651 |
283.53 |
| Feb 24 2026 |
6770 |
283.53 |
| Feb 17 2026 |
6788 |
283.53 |
| Feb 10 2026 |
6788 |
283.53 |
| Feb 03 2026 |
6788 |
283.53 |
| Jan 27 2026 |
6779 |
283.53 |
| Jan 20 2026 |
6779 |
283.53 |
| Jan 13 2026 |
6779 |
283.53 |
| Jan 06 2026 |
6779 |
283.53 |
| Dec 30 2025 |
6779 |
283.53 |
| Dec 23 2025 |
6779 |
283.53 |
| Dec 16 2025 |
6779 |
283.53 |
| Dec 09 2025 |
6587 |
283.53 |
| Dec 02 2025 |
6537 |
283.53 |
| Nov 25 2025 |
6428 |
283.53 |
| Nov 18 2025 |
6427 |
283.53 |
| Nov 11 2025 |
6050 |
283.53 |
| Nov 04 2025 |
6058 |
283.53 |
| Oct 28 2025 |
6235 |
283.53 |
| Oct 21 2025 |
6238 |
283.53 |
| Oct 14 2025 |
6353 |
283.53 |
| Oct 07 2025 |
6410 |
283.53 |
| Sep 30 2025 |
6449 |
283.53 |
| Sep 23 2025 |
6477 |
283.53 |
| Sep 16 2025 |
6406 |
283.53 |
| Sep 09 2025 |
6546 |
283.53 |
| Sep 02 2025 |
5209 |
283.53 |
| Aug 26 2025 |
5198 |
283.53 |
| Aug 19 2025 |
5250 |
283.53 |
| Aug 12 2025 |
5468 |
283.53 |
| Aug 05 2025 |
5808 |
283.53 |
| Jul 29 2025 |
5859 |
283.53 |
| Jul 22 2025 |
5701 |
283.53 |
| Aug 07 2024 |
4568 |
394.82 |
| Aug 07 2024 |
5872 |
394.82 |
| Jul 31 2024 |
4591 |
394.82 |
| Jul 31 2024 |
5913 |
394.82 |
| Jul 24 2024 |
4643 |
394.82 |
| Jul 24 2024 |
5876 |
394.82 |
| Jul 17 2024 |
4604 |
394.82 |
| Jul 17 2024 |
5764 |
394.82 |
| Jun 15 2016 |
7256 |
428.4 |
| Jun 15 2016 |
17729 |
428.4 |
| Jun 08 2016 |
7341 |
428.4 |
| Jun 08 2016 |
17774 |
428.4 |
| Jun 01 2016 |
7515 |
428.4 |
| Jun 01 2016 |
18043 |
428.4 |
| May 25 2016 |
7434 |
428.4 |
| May 25 2016 |
17952 |
428.4 |
| May 18 2016 |
7483 |
428.4 |
| May 18 2016 |
18087 |
428.4 |
| May 11 2016 |
7389 |
428.4 |
| May 11 2016 |
18063 |
428.4 |
| May 04 2016 |
7392 |
428.4 |
| May 04 2016 |
17991 |
428.4 |
| Apr 27 2016 |
7589 |
428.4 |
| Apr 27 2016 |
18237 |
428.4 |
| Apr 20 2016 |
7647 |
428.4 |
| Apr 20 2016 |
18308 |
428.4 |
| Apr 13 2016 |
7700 |
428.4 |
| Apr 13 2016 |
18264 |
428.4 |
| Apr 06 2016 |
7828 |
428.4 |
| Apr 06 2016 |
18483 |
428.4 |
| Mar 30 2016 |
7615 |
428.4 |
| Mar 30 2016 |
18346 |
428.4 |
| Mar 23 2016 |
7906 |
428.4 |
| Mar 23 2016 |
18497 |
428.4 |
| Mar 16 2016 |
7885 |
428.4 |
| Mar 16 2016 |
18431 |
428.4 |
| Mar 09 2016 |
7941 |
428.4 |
| Mar 09 2016 |
18490 |
428.4 |
| Mar 02 2016 |
7964 |
428.4 |
| Mar 02 2016 |
18372 |
428.4 |
| Feb 24 2016 |
7933 |
428.4 |
| Feb 24 2016 |
18304 |
428.4 |
| Feb 17 2016 |
8012 |
428.4 |
| Feb 17 2016 |
18480 |
428.4 |
| Feb 10 2016 |
8063 |
428.4 |
| Feb 10 2016 |
18461 |
428.4 |
| Feb 03 2016 |
8064 |
428.4 |
| Feb 03 2016 |
18462 |
428.4 |
| Jan 27 2016 |
8064 |
428.4 |
| Jan 27 2016 |
18485 |
428.4 |
| Jan 20 2016 |
8071 |
428.4 |
| Jan 20 2016 |
18490 |
428.4 |
| Jan 13 2016 |
8071 |
428.4 |
| Jan 13 2016 |
18509 |
428.4 |
| Jan 06 2016 |
8071 |
428.4 |
| Jan 06 2016 |
18517 |
428.4 |
| Dec 30 2015 |
8078 |
428.4 |
| Dec 30 2015 |
18517 |
428.4 |
| Dec 23 2015 |
8078 |
428.4 |
| Dec 23 2015 |
18517 |
428.4 |
| Dec 16 2015 |
8078 |
428.4 |
| Dec 16 2015 |
18517 |
428.4 |
| Dec 09 2015 |
8078 |
428.4 |
| Dec 09 2015 |
18521 |
428.4 |
| Dec 02 2015 |
8078 |
428.4 |
| Dec 02 2015 |
18523 |
428.4 |
| Nov 25 2015 |
8078 |
428.4 |
| Nov 25 2015 |
18524 |
428.4 |
| Nov 18 2015 |
8078 |
428.4 |
| Nov 18 2015 |
18524 |
428.4 |
| Nov 11 2015 |
8078 |
428.4 |
| Nov 11 2015 |
18511 |
428.4 |
| Nov 04 2015 |
8078 |
428.4 |
| Nov 04 2015 |
18511 |
428.4 |
| Oct 28 2015 |
8061 |
428.4 |
| Oct 28 2015 |
18487 |
428.4 |
| Oct 21 2015 |
8033 |
428.4 |
| Oct 21 2015 |
18468 |
428.4 |
| Oct 14 2015 |
8033 |
428.4 |
| Oct 14 2015 |
18472 |
428.4 |
| Oct 07 2015 |
8036 |
428.4 |
| Oct 07 2015 |
18470 |
428.4 |
| Sep 30 2015 |
8051 |
428.4 |
| Sep 30 2015 |
18490 |
428.4 |
| Sep 23 2015 |
8021 |
428.4 |
| Sep 23 2015 |
18541 |
428.4 |
| Sep 16 2015 |
7989 |
428.4 |
| Sep 16 2015 |
18450 |
428.4 |
| Sep 09 2015 |
7936 |
428.4 |
| Sep 09 2015 |
18422 |
428.4 |
| Sep 02 2015 |
7828 |
428.4 |
| Sep 02 2015 |
18396 |
428.4 |
| Aug 26 2015 |
8023 |
428.4 |
| Aug 26 2015 |
18561 |
428.4 |
| Aug 19 2015 |
7949 |
428.4 |
| Aug 19 2015 |
18750 |
428.4 |
| Aug 12 2015 |
8016 |
428.4 |
| Aug 12 2015 |
18845 |
428.4 |
| Aug 05 2015 |
8007 |
428.4 |
| Aug 05 2015 |
18838 |
428.4 |
| Jul 29 2015 |
7934 |
428.4 |
| Jul 29 2015 |
19037 |
428.4 |
| Jul 22 2015 |
8003 |
428.4 |
| Jul 22 2015 |
19067 |
428.4 |
| Jul 15 2015 |
8170 |
428.4 |
| Jul 15 2015 |
19205 |
428.4 |
