| Dec 02 2025 |
7297 |
376.25 |
| Nov 25 2025 |
7313 |
376.25 |
| Nov 18 2025 |
7308 |
376.25 |
| Nov 11 2025 |
7290 |
376.25 |
| Nov 04 2025 |
7292 |
376.25 |
| Oct 28 2025 |
7236 |
376.25 |
| Oct 21 2025 |
7322 |
376.25 |
| Oct 14 2025 |
7429 |
376.25 |
| Oct 07 2025 |
7506 |
376.25 |
| Sep 30 2025 |
7602 |
376.25 |
| Sep 23 2025 |
7640 |
376.25 |
| Sep 16 2025 |
7446 |
376.25 |
| Sep 09 2025 |
7451 |
376.25 |
| Sep 02 2025 |
7580 |
376.25 |
| Aug 26 2025 |
7252 |
376.25 |
| Aug 19 2025 |
7406 |
376.25 |
| Aug 12 2025 |
7449 |
376.25 |
| Aug 05 2025 |
6958 |
376.25 |
| Jul 29 2025 |
7042 |
376.25 |
| Jul 22 2025 |
7077 |
376.25 |
| Jul 15 2025 |
7371 |
376.25 |
| Jul 08 2025 |
7583 |
376.25 |
| Jul 01 2025 |
7403 |
376.25 |
| Jun 24 2025 |
7332 |
376.25 |
| Jun 17 2025 |
7525 |
376.25 |
| Jun 10 2025 |
7581 |
376.25 |
| Jun 03 2025 |
7548 |
376.25 |
| May 27 2025 |
7573 |
376.25 |
| May 20 2025 |
7791 |
376.25 |
| May 13 2025 |
7889 |
376.25 |
| May 06 2025 |
8016 |
376.25 |
| Apr 29 2025 |
8065 |
376.25 |
| Apr 22 2025 |
8302 |
376.25 |
| Apr 15 2025 |
8223 |
376.25 |
| Apr 08 2025 |
7880 |
376.25 |
| Apr 01 2025 |
7727 |
376.25 |
| Mar 25 2025 |
7678 |
376.25 |
| Mar 18 2025 |
7707 |
376.25 |
| Mar 11 2025 |
7928 |
376.25 |
| Mar 04 2025 |
7675 |
376.25 |
| Feb 25 2025 |
7686 |
376.25 |
| Feb 18 2025 |
7634 |
376.25 |
| Feb 11 2025 |
7498 |
376.25 |
| Feb 04 2025 |
7416 |
376.25 |
| Jan 29 2025 |
7467 |
376.25 |
| Jan 22 2025 |
7419 |
376.25 |
| Jan 15 2025 |
7421 |
376.25 |
| Jan 08 2025 |
7355 |
376.25 |
| Jan 01 2025 |
7313 |
376.25 |
| Dec 25 2024 |
7312 |
376.25 |
| Dec 18 2024 |
7302 |
376.25 |
| Nov 01 2020 |
9034 |
424.79 |
| Oct 01 2020 |
8748 |
419.27 |
| Sep 01 2020 |
9086 |
419.27 |
| Aug 01 2020 |
9536 |
419.27 |
| Jul 01 2020 |
9920 |
419.27 |
| Apr 01 2020 |
10796 |
419.27 |
| Mar 01 2020 |
11083 |
419.27 |
| Feb 01 2020 |
11031 |
419.27 |
| Jan 01 2020 |
11057 |
419.27 |
| Dec 01 2019 |
11040 |
419.27 |
| Nov 01 2019 |
9968 |
419.27 |
| Oct 01 2019 |
9925 |
419.27 |
| Sep 01 2019 |
9899 |
419.27 |
| Aug 01 2019 |
9932 |
419.27 |
| Jul 01 2019 |
9973 |
419.27 |
| Jun 01 2019 |
9854 |
419.27 |
| May 01 2019 |
9555 |
419.27 |
| Apr 01 2019 |
9689 |
419.27 |
| Mar 01 2019 |
9519 |
419.27 |
| Feb 01 2019 |
9438 |
419.27 |
| Jan 01 2019 |
7331 |
413.74 |
| Dec 01 2018 |
9401 |
419.27 |
| Nov 01 2018 |
7314 |
413.74 |
| Jun 15 2016 |
10552 |
498.01 |
| Jun 15 2016 |
27798 |
498.01 |
| Jun 08 2016 |
10688 |
498.01 |
| Jun 08 2016 |
27928 |
498.01 |
| Jun 01 2016 |
10861 |
498.01 |
| Jun 01 2016 |
28206 |
498.01 |
| May 25 2016 |
10757 |
498.01 |
| May 25 2016 |
28007 |
498.01 |
| May 18 2016 |
10850 |
498.01 |
| May 18 2016 |
28259 |
498.01 |
| May 11 2016 |
10742 |
498.01 |
| May 11 2016 |
28260 |
498.01 |
| May 04 2016 |
10732 |
498.01 |
| May 04 2016 |
28158 |
498.01 |
| Apr 27 2016 |
10994 |
498.01 |
| Apr 27 2016 |
28563 |
498.01 |
| Apr 20 2016 |
11038 |
498.01 |
| Apr 20 2016 |
28507 |
498.01 |
| Apr 13 2016 |
11077 |
498.01 |
| Apr 13 2016 |
28460 |
498.01 |
| Apr 06 2016 |
11260 |
498.01 |
| Apr 06 2016 |
28789 |
498.01 |
| Mar 30 2016 |
10926 |
498.01 |
| Mar 30 2016 |
28625 |
498.01 |
| Mar 23 2016 |
11322 |
498.01 |
| Mar 23 2016 |
28730 |
498.01 |
| Mar 16 2016 |
11280 |
498.01 |
| Mar 16 2016 |
28749 |
498.01 |
| Mar 09 2016 |
11349 |
498.01 |
| Mar 09 2016 |
28836 |
498.01 |
| Mar 02 2016 |
11363 |
498.01 |
| Mar 02 2016 |
28565 |
498.01 |
| Feb 24 2016 |
11304 |
498.01 |
| Feb 24 2016 |
28418 |
498.01 |
| Feb 17 2016 |
11434 |
498.01 |
| Feb 17 2016 |
28706 |
498.01 |
| Feb 10 2016 |
11512 |
498.01 |
| Feb 10 2016 |
28606 |
498.01 |
| Feb 03 2016 |
11529 |
498.01 |
| Feb 03 2016 |
28583 |
498.01 |
| Jan 27 2016 |
11529 |
498.01 |
| Jan 27 2016 |
28554 |
498.01 |
| Jan 20 2016 |
11546 |
498.01 |
| Jan 20 2016 |
28550 |
498.01 |
| Jan 13 2016 |
11546 |
498.01 |
| Jan 13 2016 |
28593 |
498.01 |
| Jan 06 2016 |
11546 |
498.01 |
| Jan 06 2016 |
28608 |
498.01 |
| Dec 30 2015 |
11561 |
498.01 |
| Dec 30 2015 |
28592 |
498.01 |
| Dec 23 2015 |
11561 |
498.01 |
| Dec 23 2015 |
28591 |
498.01 |
| Dec 16 2015 |
11561 |
498.01 |
| Dec 16 2015 |
28591 |
498.01 |
| Dec 09 2015 |
11561 |
498.01 |
| Dec 09 2015 |
28596 |
498.01 |
| Dec 02 2015 |
11562 |
498.01 |
| Dec 02 2015 |
28598 |
498.01 |
| Nov 25 2015 |
11562 |
498.01 |
| Nov 25 2015 |
28599 |
498.01 |
| Nov 18 2015 |
11562 |
498.01 |
| Nov 18 2015 |
28598 |
498.01 |
| Nov 11 2015 |
11562 |
498.01 |
| Nov 11 2015 |
28577 |
498.01 |
| Nov 04 2015 |
11562 |
498.01 |
| Nov 04 2015 |
28577 |
498.01 |
| Oct 28 2015 |
11541 |
498.01 |
| Oct 28 2015 |
28538 |
498.01 |
| Oct 21 2015 |
11509 |
498.01 |
| Oct 21 2015 |
28500 |
498.01 |
| Oct 14 2015 |
11509 |
498.01 |
| Oct 14 2015 |
28470 |
498.01 |
| Oct 07 2015 |
11519 |
498.01 |
| Oct 07 2015 |
28476 |
498.01 |
| Sep 30 2015 |
11539 |
498.01 |
| Sep 30 2015 |
28493 |
498.01 |
| Sep 23 2015 |
11421 |
498.01 |
| Sep 23 2015 |
28529 |
498.01 |
| Sep 16 2015 |
11369 |
498.01 |
| Sep 16 2015 |
28383 |
498.01 |
| Sep 09 2015 |
11272 |
498.01 |
| Sep 09 2015 |
28315 |
498.01 |
| Sep 02 2015 |
11138 |
498.01 |
| Sep 02 2015 |
28257 |
498.01 |
| Aug 26 2015 |
11376 |
498.01 |
| Aug 26 2015 |
28460 |
498.01 |
| Aug 19 2015 |
11285 |
498.01 |
| Aug 19 2015 |
28732 |
498.01 |
| Aug 12 2015 |
11389 |
498.01 |
| Aug 12 2015 |
28859 |
498.01 |
| Aug 05 2015 |
11320 |
498.01 |
| Aug 05 2015 |
28834 |
498.01 |
| Jul 29 2015 |
11192 |
498.01 |
| Jul 29 2015 |
29049 |
498.01 |
| Jul 22 2015 |
11286 |
498.01 |
| Jul 22 2015 |
29132 |
498.01 |
| Jul 15 2015 |
11477 |
498.01 |
| Jul 15 2015 |
29320 |
498.01 |
