| Apr 24 2024 |
6105 |
420.47 |
| Apr 17 2024 |
6093 |
420.47 |
| Apr 10 2024 |
6104 |
420.47 |
| Apr 03 2024 |
6122 |
420.47 |
| Mar 27 2024 |
6029 |
420.47 |
| Mar 21 2024 |
6073 |
420.47 |
| Mar 14 2024 |
6036 |
420.47 |
| Mar 07 2024 |
6041 |
420.47 |
| Feb 29 2024 |
6041 |
420.47 |
| Feb 22 2024 |
6046 |
420.47 |
| Feb 15 2024 |
6060 |
420.47 |
| Feb 08 2024 |
6082 |
420.47 |
| Feb 01 2024 |
6119 |
420.47 |
| Jan 25 2024 |
6140 |
420.47 |
| Jan 18 2024 |
6121 |
420.47 |
| Jan 11 2024 |
6091 |
420.47 |
| Jan 04 2024 |
6091 |
420.47 |
| Dec 28 2023 |
6122 |
420.47 |
| Dec 21 2023 |
6122 |
420.47 |
| Dec 14 2023 |
6122 |
420.47 |
| Dec 07 2023 |
6107 |
420.47 |
| Nov 30 2023 |
5863 |
420.47 |
| Nov 23 2023 |
5871 |
420.47 |
| Nov 16 2023 |
5894 |
420.47 |
| Nov 09 2023 |
5828 |
420.47 |
| Nov 02 2023 |
5770 |
420.47 |
| Oct 26 2023 |
5775 |
420.47 |
| Oct 19 2023 |
5753 |
420.47 |
| Oct 12 2023 |
5784 |
420.47 |
| Oct 05 2023 |
5787 |
420.47 |
| Sep 28 2023 |
5822 |
420.47 |
| Sep 21 2023 |
5779 |
420.47 |
| Sep 14 2023 |
5799 |
420.47 |
| Sep 07 2023 |
5775 |
420.47 |
| Aug 31 2023 |
5792 |
420.47 |
| Aug 24 2023 |
5869 |
420.47 |
| Aug 17 2023 |
5911 |
420.47 |
| Aug 10 2023 |
5917 |
420.47 |
| Aug 03 2023 |
5913 |
420.47 |
| Jul 27 2023 |
5913 |
420.47 |
| Jul 20 2023 |
5917 |
420.47 |
| Jul 13 2023 |
5968 |
420.47 |
| Jul 06 2023 |
6039 |
420.47 |
| Jun 29 2023 |
6069 |
420.47 |
| Jun 22 2023 |
6215 |
420.47 |
| Jun 15 2023 |
6085 |
420.47 |
| Jun 08 2023 |
6159 |
420.47 |
| Jun 01 2023 |
6157 |
420.47 |
| May 25 2023 |
5872 |
420.47 |
| May 18 2023 |
5862 |
420.47 |
| May 11 2023 |
6130 |
420.47 |
| May 04 2023 |
5945 |
420.47 |
| Apr 27 2023 |
5956 |
420.47 |
| Apr 20 2023 |
5700 |
420.47 |
| Apr 13 2023 |
5673 |
420.47 |
| Apr 06 2023 |
5702 |
420.47 |
| Mar 30 2023 |
5322 |
420.47 |
| Mar 23 2023 |
5381 |
420.47 |
| Mar 16 2023 |
5327 |
420.47 |
| Mar 09 2023 |
5366 |
420.47 |
| Mar 02 2023 |
5395 |
420.47 |
| Feb 23 2023 |
5436 |
420.47 |
| Feb 16 2023 |
5451 |
420.47 |
| Feb 09 2023 |
5451 |
420.47 |
| Feb 02 2023 |
5404 |
420.47 |
| Jan 26 2023 |
5395 |
420.47 |
| Jan 19 2023 |
5416 |
420.47 |
| Jan 12 2023 |
5419 |
420.47 |
| Jan 05 2023 |
5419 |
420.47 |
| Dec 29 2022 |
5419 |
420.47 |
| Dec 22 2022 |
5419 |
420.47 |
| Dec 15 2022 |
5423 |
420.47 |
| Dec 08 2022 |
5462 |
420.47 |
| Dec 01 2022 |
5472 |
420.47 |
| Nov 24 2022 |
5472 |
420.47 |
| Nov 17 2022 |
5479 |
420.47 |
| Nov 10 2022 |
5545 |
420.47 |
| Nov 03 2022 |
5520 |
420.47 |
| Oct 27 2022 |
5526 |
420.47 |
| Oct 20 2022 |
5537 |
420.47 |
| Oct 13 2022 |
5575 |
420.47 |
| Oct 06 2022 |
5589 |
420.47 |
| Sep 29 2022 |
5547 |
420.47 |
| Sep 22 2022 |
5444 |
420.47 |
| Sep 15 2022 |
5486 |
420.47 |
| Oct 15 2010 |
10491 |
658.24 |
| Oct 15 2010 |
11022 |
672 |
| Oct 15 2010 |
16351 |
683.48 |
| Aug 15 2010 |
10162 |
658.24 |
| Aug 15 2010 |
10459 |
672 |
| Aug 15 2010 |
15827 |
683.48 |
| Aug 01 2010 |
10217 |
672 |
| Aug 01 2010 |
9388 |
658.24 |
| Aug 01 2010 |
15120 |
683.48 |
| Jul 15 2010 |
9448 |
672 |
| Jul 15 2010 |
9005 |
658.24 |
| Jul 15 2010 |
14297 |
683.48 |
| Jul 01 2010 |
9259 |
658.24 |
| Jul 01 2010 |
9815 |
672 |
| Jul 01 2010 |
14935 |
683.48 |
| Jun 15 2010 |
9423 |
672 |
| Jun 15 2010 |
8816 |
658.24 |
| Jun 15 2010 |
14285 |
683.48 |
| Jun 01 2010 |
7835 |
658.24 |
| Jun 01 2010 |
8681 |
672 |
| Jun 01 2010 |
13356 |
683.48 |
| May 27 2010 |
7139 |
658.24 |
| May 27 2010 |
8016 |
672 |
| May 27 2010 |
12517 |
683.48 |
| May 15 2010 |
8066 |
672 |
| May 15 2010 |
7285 |
658.24 |
| May 15 2010 |
12610 |
683.48 |
| Apr 30 2010 |
6680 |
658.24 |
| Apr 30 2010 |
12048 |
683.48 |
| Apr 15 2010 |
7445 |
672 |
| Apr 15 2010 |
5866 |
658.24 |
| Apr 15 2010 |
11550 |
683.48 |
| Apr 02 2010 |
5215 |
658.24 |
| Apr 02 2010 |
6296 |
672 |
| Apr 02 2010 |
9949 |
665.12 |
