| Jun 06 2026 |
4569 |
280.87 |
| Jun 02 2026 |
4557 |
280.87 |
| May 26 2026 |
5224 |
280.87 |
| May 19 2026 |
5324 |
280.87 |
| May 12 2026 |
5092 |
280.87 |
| May 05 2026 |
5084 |
280.87 |
| Apr 28 2026 |
5125 |
280.87 |
| Apr 21 2026 |
5576 |
280.87 |
| Apr 14 2026 |
5610 |
280.87 |
| Apr 07 2026 |
6408 |
280.87 |
| Mar 31 2026 |
6352 |
280.87 |
| Mar 24 2026 |
6337 |
280.87 |
| Mar 17 2026 |
6337 |
280.87 |
| Mar 10 2026 |
6369 |
280.87 |
| Mar 03 2026 |
6388 |
280.87 |
| Feb 24 2026 |
6508 |
280.87 |
| Feb 17 2026 |
6525 |
280.87 |
| Feb 10 2026 |
6525 |
280.87 |
| Feb 03 2026 |
6525 |
280.87 |
| Jan 27 2026 |
6517 |
280.87 |
| Jan 20 2026 |
6517 |
280.87 |
| Jan 13 2026 |
6517 |
280.87 |
| Jan 06 2026 |
6517 |
280.87 |
| Dec 30 2025 |
6517 |
280.87 |
| Dec 23 2025 |
6517 |
280.87 |
| Dec 16 2025 |
6517 |
280.87 |
| Dec 09 2025 |
6334 |
280.87 |
| Dec 02 2025 |
6288 |
280.87 |
| Nov 25 2025 |
6185 |
280.87 |
| Nov 18 2025 |
6184 |
280.87 |
| Nov 11 2025 |
5829 |
280.87 |
| Nov 04 2025 |
5835 |
280.87 |
| Oct 28 2025 |
6005 |
280.87 |
| Oct 21 2025 |
6007 |
280.87 |
| Oct 14 2025 |
6117 |
280.87 |
| Oct 07 2025 |
6176 |
280.87 |
| Sep 30 2025 |
6212 |
280.87 |
| Sep 23 2025 |
6236 |
280.87 |
| Sep 16 2025 |
6172 |
280.87 |
| Sep 09 2025 |
6304 |
280.87 |
| Sep 02 2025 |
5018 |
280.87 |
| Aug 26 2025 |
5010 |
280.87 |
| Aug 19 2025 |
5059 |
280.87 |
| Aug 12 2025 |
5263 |
280.87 |
| Aug 05 2025 |
5586 |
280.87 |
| Jul 29 2025 |
5630 |
280.87 |
| Jul 22 2025 |
5475 |
280.87 |
| Jul 15 2025 |
5596 |
280.87 |
| Jul 08 2025 |
5605 |
280.87 |
| May 06 2025 |
18909 |
766.32 |
| Apr 29 2025 |
18790 |
766.32 |
| Apr 22 2025 |
19251 |
766.32 |
| Apr 15 2025 |
19235 |
779.48 |
| Apr 08 2025 |
10880 |
783.87 |
| Apr 01 2025 |
11004 |
783.87 |
| Mar 25 2025 |
10969 |
783.87 |
| Mar 18 2025 |
11046 |
783.87 |
| Mar 11 2025 |
11074 |
783.87 |
| Mar 04 2025 |
10906 |
783.87 |
| Feb 25 2025 |
11010 |
783.87 |
| Feb 18 2025 |
11104 |
783.87 |
| Feb 11 2025 |
11568 |
783.87 |
| Feb 04 2025 |
11604 |
783.87 |
| Jan 29 2025 |
11619 |
783.87 |
| Jan 22 2025 |
11629 |
783.87 |
| Jan 15 2025 |
11649 |
783.87 |
| Jan 08 2025 |
11650 |
783.87 |
| Jan 01 2025 |
11620 |
783.87 |
| Dec 25 2024 |
11621 |
783.87 |
| Dec 18 2024 |
11615 |
783.87 |
| Dec 11 2024 |
11602 |
783.87 |
| Dec 04 2024 |
11602 |
783.87 |
| Nov 27 2024 |
11517 |
783.87 |
| Nov 20 2024 |
10947 |
783.87 |
| Nov 13 2024 |
10906 |
783.87 |
| Nov 06 2024 |
9337 |
783.87 |
| Oct 30 2024 |
9281 |
783.87 |
| Oct 23 2024 |
9311 |
783.87 |
| Oct 16 2024 |
9423 |
783.87 |
| Oct 09 2024 |
9045 |
783.87 |
| Oct 02 2024 |
6162 |
783.87 |
| Sep 25 2024 |
6513 |
783.87 |
| Sep 18 2024 |
7236 |
783.87 |
| Sep 11 2024 |
6807 |
710.29 |
| Sep 04 2024 |
6776 |
666.74 |
| Aug 28 2024 |
7330 |
666.74 |
| Aug 21 2024 |
7998 |
666.74 |
| Aug 14 2024 |
8168 |
666.74 |
| Aug 07 2024 |
8161 |
666.74 |
| Jul 31 2024 |
8196 |
666.74 |
| Jul 24 2024 |
8082 |
666.74 |
| Jul 17 2024 |
8037 |
666.74 |
| Jul 10 2024 |
7851 |
666.74 |
| Jul 03 2024 |
7854 |
666.74 |
| Jun 26 2024 |
7719 |
666.74 |
| Jun 19 2024 |
7728 |
666.74 |
| Jun 12 2024 |
7656 |
666.74 |
| Jun 05 2024 |
6314 |
641.84 |
| May 29 2024 |
5852 |
641.84 |
| May 22 2024 |
5756 |
641.84 |
| May 15 2024 |
6198 |
641.84 |
| May 08 2024 |
6238 |
641.84 |
| May 01 2024 |
4538 |
512.57 |
| Apr 24 2024 |
6335 |
504.4 |
| Apr 17 2024 |
6466 |
504.4 |
| Apr 10 2024 |
6286 |
504.4 |
| Apr 03 2024 |
6256 |
504.4 |
| Mar 27 2024 |
6230 |
504.4 |
| Mar 21 2024 |
6256 |
504.4 |
| Mar 14 2024 |
6244 |
504.4 |
| Mar 07 2024 |
6273 |
504.4 |
| Feb 29 2024 |
6283 |
504.4 |
| Feb 22 2024 |
6293 |
504.4 |
| Feb 15 2024 |
6326 |
504.4 |
| Feb 08 2024 |
6348 |
504.4 |
| Feb 01 2024 |
6356 |
504.4 |
| Jan 25 2024 |
6366 |
504.4 |
| Jan 18 2024 |
6471 |
504.4 |
| Jan 11 2024 |
6502 |
504.4 |
| Jan 04 2024 |
6502 |
504.4 |
| Dec 28 2023 |
6443 |
504.4 |
| Dec 21 2023 |
6443 |
504.4 |
| Dec 14 2023 |
6443 |
504.4 |
| Dec 07 2023 |
6407 |
504.4 |
| Nov 30 2023 |
5647 |
504.4 |
| Nov 23 2023 |
5573 |
504.4 |
| Nov 16 2023 |
4335 |
504.4 |
| Nov 09 2023 |
4207 |
513.31 |
| Nov 02 2023 |
4173 |
513.31 |
| Oct 26 2023 |
3997 |
513.31 |
| Oct 19 2023 |
4014 |
513.31 |
| Oct 12 2023 |
4028 |
513.31 |
| Oct 05 2023 |
4006 |
513.31 |
| Sep 28 2023 |
3923 |
513.31 |
| Sep 21 2023 |
3897 |
513.31 |
| Sep 14 2023 |
3937 |
513.31 |
| Sep 07 2023 |
3926 |
513.31 |
| Aug 31 2023 |
3929 |
513.31 |
| Aug 24 2023 |
3965 |
513.31 |
| Aug 17 2023 |
4002 |
513.31 |
| Aug 10 2023 |
4010 |
513.31 |
| Aug 03 2023 |
4015 |
513.31 |
| Jul 27 2023 |
4040 |
513.31 |
| Jul 20 2023 |
3848 |
513.31 |
| Jul 13 2023 |
3879 |
513.31 |
| Sep 02 2021 |
7202 |
532.52 |
| Sep 02 2021 |
9686 |
532.52 |
| Aug 26 2021 |
7297 |
532.52 |
| Aug 26 2021 |
9602 |
532.52 |
| Aug 19 2021 |
7380 |
532.52 |
| Aug 19 2021 |
9846 |
532.52 |
| Aug 12 2021 |
7439 |
532.52 |
| Aug 12 2021 |
10021 |
532.52 |
| Aug 05 2021 |
7463 |
532.52 |
| Aug 05 2021 |
10051 |
532.52 |
| Jul 29 2021 |
7498 |
532.52 |
| Jul 29 2021 |
10225 |
532.52 |
| Jul 22 2021 |
7431 |
532.52 |
| Jul 22 2021 |
10143 |
532.52 |
| Jul 15 2021 |
7401 |
532.52 |
| Jul 15 2021 |
10199 |
532.52 |
| Jul 08 2021 |
5595 |
532.76 |
| Jul 08 2021 |
9461 |
532.76 |
| Jul 01 2021 |
5729 |
532.76 |
| Jul 01 2021 |
9664 |
532.76 |
| Jun 24 2021 |
5925 |
532.76 |
| Jun 24 2021 |
9870 |
532.76 |
| Jun 17 2021 |
5925 |
532.76 |
| Jun 17 2021 |
9899 |
532.76 |
| Jun 10 2021 |
5887 |
532.76 |
| Jun 10 2021 |
9784 |
532.76 |
| Jun 03 2021 |
9884 |
532.76 |
| May 27 2021 |
6295 |
532.76 |
| May 27 2021 |
10051 |
532.76 |
| May 07 2021 |
21926 |
532.76 |
| Sep 04 2020 |
5307 |
532.52 |
| Sep 04 2020 |
8433 |
532.52 |
| Aug 28 2020 |
5848 |
532.52 |
| Aug 28 2020 |
9007 |
532.52 |
| Aug 21 2020 |
6261 |
532.52 |
| Aug 21 2020 |
9751 |
532.52 |
| Aug 14 2020 |
6526 |
532.52 |
| Aug 14 2020 |
10229 |
532.52 |
| Aug 07 2020 |
7069 |
532.52 |
| Aug 07 2020 |
10971 |
532.52 |
| Jul 31 2020 |
7702 |
532.52 |
| Jul 31 2020 |
11700 |
532.52 |
| Jul 24 2020 |
8344 |
532.52 |
| Jul 24 2020 |
12483 |
532.52 |
| Jul 17 2020 |
9020 |
532.52 |
| Jul 17 2020 |
13064 |
532.52 |
| Jul 10 2020 |
9885 |
532.76 |
| Jul 10 2020 |
13941 |
532.76 |
| Jul 03 2020 |
10040 |
532.76 |
| Jul 03 2020 |
14151 |
532.76 |
| Jun 26 2020 |
10698 |
532.76 |
| Jun 26 2020 |
14830 |
532.76 |
| Jun 19 2020 |
11024 |
532.76 |
| Jun 19 2020 |
15367 |
532.76 |
| Jun 12 2020 |
11448 |
532.76 |
| Jun 12 2020 |
15934 |
532.76 |
| Jun 05 2020 |
12007 |
532.76 |
| Jun 05 2020 |
16500 |
532.76 |
| May 29 2020 |
12438 |
532.76 |
| May 29 2020 |
16995 |
532.76 |
| May 22 2020 |
12934 |
532.76 |
| May 22 2020 |
17497 |
532.76 |
| May 15 2020 |
13229 |
532.76 |
| May 15 2020 |
18044 |
532.76 |
| May 08 2020 |
13552 |
532.76 |
| May 08 2020 |
18499 |
532.76 |
| May 01 2020 |
14223 |
532.76 |
| May 01 2020 |
19297 |
532.76 |
| Apr 24 2020 |
14739 |
532.76 |
| Apr 24 2020 |
20676 |
532.76 |
| Apr 17 2020 |
14840 |
532.76 |
| Apr 17 2020 |
21081 |
532.76 |
| Apr 10 2020 |
15180 |
532.76 |
| Apr 10 2020 |
21550 |
532.76 |
| Apr 03 2020 |
15531 |
532.76 |
| Apr 03 2020 |
22098 |
532.76 |
| Mar 27 2020 |
16507 |
542.88 |
| Mar 27 2020 |
23529 |
542.88 |
| Mar 20 2020 |
16759 |
542.88 |
| Mar 20 2020 |
23846 |
542.88 |
| Mar 13 2020 |
16508 |
539.97 |
| Mar 13 2020 |
15922 |
528.19 |
| Mar 13 2020 |
22307 |
522.92 |
| Mar 06 2020 |
16046 |
528.19 |
| Mar 06 2020 |
16832 |
539.97 |
| Mar 06 2020 |
22538 |
522.92 |
| Feb 28 2020 |
16037 |
528.19 |
| Feb 28 2020 |
17747 |
556.83 |
| Feb 28 2020 |
22531 |
522.92 |
| Feb 21 2020 |
17499 |
556.83 |
| Feb 21 2020 |
15876 |
528.19 |
| Feb 21 2020 |
22347 |
522.92 |
| Feb 14 2020 |
15919 |
528.19 |
| Feb 14 2020 |
17584 |
556.83 |
| Feb 14 2020 |
22394 |
522.92 |
| Feb 07 2020 |
15812 |
528.19 |
| Feb 07 2020 |
17528 |
556.83 |
| Feb 07 2020 |
22230 |
522.92 |
| Jan 31 2020 |
15851 |
528.19 |
| Jan 31 2020 |
17607 |
556.83 |
| Jan 31 2020 |
22291 |
522.92 |
| Jan 24 2020 |
17639 |
556.83 |
| Jan 24 2020 |
15892 |
528.19 |
| Jan 24 2020 |
22318 |
522.92 |
| Jan 17 2020 |
15740 |
528.19 |
| Jan 17 2020 |
17665 |
556.83 |
| Jan 17 2020 |
22200 |
522.92 |
| Jan 10 2020 |
15737 |
528.19 |
| Jan 10 2020 |
17665 |
556.83 |
| Jan 10 2020 |
22197 |
522.92 |
| Jan 03 2020 |
15746 |
528.19 |
| Jan 03 2020 |
17667 |
556.83 |
| Jan 03 2020 |
22209 |
522.92 |
| Dec 27 2019 |
15736 |
528.19 |
| Dec 27 2019 |
17667 |
556.83 |
| Dec 27 2019 |
22203 |
522.92 |
| Dec 20 2019 |
15736 |
528.19 |
| Dec 20 2019 |
17667 |
556.83 |
| Dec 20 2019 |
22203 |
522.92 |
| Dec 13 2019 |
15737 |
528.19 |
| Dec 13 2019 |
17668 |
556.83 |
| Dec 13 2019 |
22204 |
522.92 |
| Dec 06 2019 |
17668 |
556.83 |
| Dec 06 2019 |
15730 |
528.19 |
| Dec 06 2019 |
22193 |
522.92 |
| Nov 29 2019 |
15679 |
528.19 |
| Nov 29 2019 |
17668 |
556.83 |
| Nov 29 2019 |
22174 |
522.92 |
| Nov 22 2019 |
15679 |
528.19 |
| Nov 22 2019 |
17668 |
556.83 |
| Nov 22 2019 |
22174 |
522.92 |
| Nov 15 2019 |
17668 |
556.83 |
| Nov 15 2019 |
15680 |
528.19 |
| Nov 15 2019 |
22179 |
522.92 |
| Nov 08 2019 |
15692 |
528.19 |
| Nov 08 2019 |
17599 |
556.83 |
| Nov 08 2019 |
22096 |
522.92 |
| Nov 01 2019 |
17224 |
556.83 |
| Nov 01 2019 |
16174 |
535.19 |
| Nov 01 2019 |
22452 |
529.68 |
| Oct 25 2019 |
17224 |
556.83 |
| Oct 25 2019 |
16192 |
535.19 |
| Oct 25 2019 |
22469 |
529.68 |
| Oct 18 2019 |
16192 |
535.19 |
| Oct 18 2019 |
17314 |
556.83 |
| Oct 18 2019 |
22524 |
529.68 |
| Oct 11 2019 |
16194 |
535.19 |
| Oct 11 2019 |
17254 |
556.83 |
| Oct 11 2019 |
22477 |
529.68 |
| Oct 04 2019 |
16221 |
535.19 |
| Oct 04 2019 |
17211 |
556.83 |
| Oct 04 2019 |
22432 |
529.68 |
| Sep 27 2019 |
17213 |
556.83 |
| Sep 27 2019 |
16219 |
535.19 |
| Sep 27 2019 |
22561 |
529.68 |
| Sep 20 2019 |
16232 |
535.19 |
| Sep 20 2019 |
17145 |
556.83 |
| Sep 20 2019 |
22527 |
529.68 |
| Sep 13 2019 |
16223 |
535.19 |
| Sep 13 2019 |
17257 |
556.83 |
| Sep 13 2019 |
22568 |
529.68 |
| Sep 06 2019 |
17629 |
556.83 |
| Sep 06 2019 |
16241 |
535.19 |
| Sep 06 2019 |
22981 |
529.68 |
| Aug 30 2019 |
16426 |
535.19 |
| Aug 30 2019 |
17727 |
556.83 |
| Aug 30 2019 |
23136 |
529.68 |
| Aug 23 2019 |
16551 |
535.19 |
| Aug 23 2019 |
17959 |
556.83 |
| Aug 23 2019 |
23412 |
529.68 |
| Aug 16 2019 |
16528 |
535.19 |
| Aug 16 2019 |
17831 |
556.83 |
| Aug 16 2019 |
23347 |
529.68 |
| Aug 09 2019 |
17910 |
556.83 |
| Aug 09 2019 |
16602 |
535.19 |
| Aug 09 2019 |
23440 |
529.68 |
| Aug 02 2019 |
16749 |
535.19 |
| Aug 02 2019 |
18071 |
556.83 |
| Aug 02 2019 |
23617 |
529.68 |
| Jul 26 2019 |
16844 |
535.19 |
| Jul 26 2019 |
18037 |
556.83 |
| Jul 26 2019 |
23715 |
529.68 |
| Jul 19 2019 |
16895 |
535.19 |
| Jul 19 2019 |
18328 |
556.83 |
| Jul 19 2019 |
23908 |
529.68 |
| Jul 12 2019 |
17139 |
536.73 |
| Jul 12 2019 |
18246 |
556.83 |
| Jul 12 2019 |
25362 |
544.77 |
| Jul 05 2019 |
17576 |
536.73 |
| Jul 05 2019 |
18486 |
556.83 |
| Jul 05 2019 |
25811 |
544.77 |
| Jun 28 2019 |
17775 |
536.73 |
| Jun 28 2019 |
18599 |
556.83 |
| Jun 28 2019 |
26030 |
544.77 |
| Jun 21 2019 |
18567 |
556.83 |
| Jun 21 2019 |
17755 |
536.73 |
| Jun 21 2019 |
25862 |
544.77 |
| Jun 14 2019 |
17933 |
536.73 |
| Jun 14 2019 |
18493 |
556.83 |
| Jun 14 2019 |
25934 |
544.77 |
| Jun 07 2019 |
18160 |
536.73 |
| Jun 07 2019 |
18632 |
556.83 |
| Jun 07 2019 |
26162 |
544.77 |
| May 31 2019 |
18613 |
556.83 |
| May 31 2019 |
18052 |
536.73 |
| May 31 2019 |
26052 |
544.77 |
| May 24 2019 |
18022 |
536.73 |
| May 24 2019 |
18556 |
556.83 |
| May 24 2019 |
26072 |
544.77 |
| May 17 2019 |
18604 |
556.83 |
| May 17 2019 |
18101 |
536.73 |
| May 17 2019 |
26061 |
544.77 |
| May 10 2019 |
18739 |
556.83 |
| May 10 2019 |
18092 |
536.73 |
| May 10 2019 |
26070 |
544.77 |
| May 03 2019 |
18136 |
536.73 |
| May 03 2019 |
18812 |
556.83 |
| May 03 2019 |
26148 |
544.77 |
| Apr 26 2019 |
18108 |
536.73 |
| Apr 26 2019 |
18994 |
556.83 |
| Apr 26 2019 |
25488 |
544.77 |
| Apr 19 2019 |
18280 |
536.73 |
| Apr 19 2019 |
18968 |
556.83 |
| Apr 19 2019 |
25460 |
544.77 |
| Apr 18 2019 |
18982 |
556.83 |
| Apr 18 2019 |
18310 |
536.73 |
| Apr 12 2019 |
18487 |
536.73 |
| Apr 12 2019 |
18999 |
556.83 |
| Apr 12 2019 |
25558 |
544.77 |
| Apr 05 2019 |
14775 |
494.05 |
| Apr 05 2019 |
18265 |
556.83 |
| Apr 05 2019 |
24075 |
535.9 |
| Mar 29 2019 |
14553 |
494.05 |
| Mar 29 2019 |
18098 |
556.83 |
| Mar 29 2019 |
23844 |
535.9 |
| Mar 22 2019 |
17680 |
556.83 |
| Mar 22 2019 |
14320 |
494.05 |
| Mar 22 2019 |
23476 |
535.9 |
| Mar 15 2019 |
18543 |
573.69 |
| Mar 15 2019 |
26228 |
573.69 |
| Feb 02 2018 |
15202 |
490.31 |
| Feb 02 2018 |
20842 |
490.31 |
| Jan 26 2018 |
15240 |
490.31 |
| Jan 26 2018 |
20900 |
490.31 |
| Jan 19 2018 |
15242 |
490.31 |
| Jan 19 2018 |
20904 |
490.31 |
| Jan 12 2018 |
15220 |
490.31 |
| Jan 12 2018 |
20905 |
490.31 |
| Jan 05 2018 |
15249 |
490.31 |
| Jan 05 2018 |
20929 |
490.31 |
| Dec 29 2017 |
15250 |
490.31 |
| Dec 29 2017 |
20929 |
490.31 |
| Dec 22 2017 |
15252 |
490.31 |
| Dec 22 2017 |
20931 |
490.31 |
| Dec 15 2017 |
15243 |
490.31 |
| Dec 15 2017 |
20926 |
490.31 |
| Dec 08 2017 |
15243 |
490.31 |
| Dec 08 2017 |
20926 |
490.31 |
| Dec 01 2017 |
15243 |
490.31 |
| Dec 01 2017 |
20926 |
490.31 |
| Nov 24 2017 |
15243 |
490.31 |
| Nov 24 2017 |
20926 |
490.31 |
| Nov 17 2017 |
15243 |
490.31 |
| Nov 17 2017 |
20927 |
490.31 |
| Nov 10 2017 |
15243 |
490.31 |
| Nov 10 2017 |
20943 |
490.31 |
| Nov 03 2017 |
15244 |
490.31 |
| Nov 03 2017 |
20944 |
490.31 |
| Oct 27 2017 |
15244 |
490.31 |
| Oct 27 2017 |
20979 |
490.31 |
| Oct 20 2017 |
15261 |
490.31 |
| Oct 20 2017 |
20916 |
490.31 |
| Oct 13 2017 |
15261 |
490.31 |
| Oct 13 2017 |
20948 |
490.31 |
| Oct 06 2017 |
15247 |
490.31 |
| Oct 06 2017 |
20949 |
490.31 |
| Sep 29 2017 |
15267 |
490.31 |
| Sep 29 2017 |
20861 |
490.31 |
| Sep 22 2017 |
15259 |
490.31 |
| Sep 22 2017 |
21061 |
490.31 |
| Sep 15 2017 |
15342 |
490.31 |
| Sep 15 2017 |
21127 |
490.31 |
| Sep 08 2017 |
15367 |
490.31 |
| Sep 08 2017 |
21236 |
490.31 |
| Sep 01 2017 |
15565 |
490.31 |
| Sep 01 2017 |
21313 |
490.31 |
| Aug 25 2017 |
15581 |
490.31 |
| Aug 25 2017 |
21685 |
490.31 |
| Aug 18 2017 |
15636 |
490.31 |
| Aug 18 2017 |
21806 |
490.31 |
| Aug 11 2017 |
15568 |
490.31 |
| Aug 11 2017 |
21834 |
490.31 |
| Aug 04 2017 |
15705 |
490.31 |
| Aug 04 2017 |
22039 |
490.31 |
| Jul 28 2017 |
15776 |
490.31 |
| Jul 28 2017 |
22189 |
490.31 |
| Jul 21 2017 |
15876 |
490.31 |
| Jul 21 2017 |
22305 |
490.31 |
| Jul 14 2017 |
15936 |
490.31 |
| Jul 14 2017 |
22365 |
490.31 |
| Jul 07 2017 |
15991 |
490.31 |
| Jul 07 2017 |
22424 |
490.31 |
| Jun 30 2017 |
16092 |
490.31 |
| Jun 30 2017 |
22504 |
490.31 |
| Jun 23 2017 |
17187 |
490.31 |
| Jun 23 2017 |
22665 |
490.31 |
| Jun 16 2017 |
17231 |
490.31 |
| Jun 16 2017 |
22649 |
490.31 |
| Jun 09 2017 |
17317 |
490.31 |
| Jun 09 2017 |
22535 |
490.31 |
| Jun 02 2017 |
17341 |
490.31 |
| Jun 02 2017 |
22827 |
490.31 |
| May 26 2017 |
17506 |
490.31 |
| May 26 2017 |
22932 |
490.31 |
| May 19 2017 |
17550 |
490.31 |
| May 19 2017 |
23239 |
490.31 |
| May 12 2017 |
17720 |
490.31 |
| May 12 2017 |
23372 |
490.31 |
| May 05 2017 |
17675 |
490.31 |
| May 05 2017 |
23341 |
490.31 |
| Apr 28 2017 |
17400 |
490.31 |
| Apr 28 2017 |
23092 |
490.31 |
| Apr 21 2017 |
17672 |
490.31 |
| Apr 21 2017 |
23343 |
490.31 |
| Apr 14 2017 |
17716 |
490.31 |
| Apr 14 2017 |
23338 |
490.31 |
| Apr 07 2017 |
17831 |
490.31 |
| Apr 07 2017 |
23007 |
490.31 |
| Mar 31 2017 |
18183 |
490.31 |
| Mar 31 2017 |
23239 |
490.31 |
| Mar 24 2017 |
17983 |
490.31 |
| Mar 24 2017 |
22863 |
490.31 |
| Mar 17 2017 |
18080 |
490.31 |
| Mar 17 2017 |
23033 |
490.31 |
| Mar 10 2017 |
18197 |
490.31 |
| Mar 10 2017 |
23063 |
490.31 |
| Mar 03 2017 |
18118 |
490.31 |
| Mar 03 2017 |
22944 |
490.31 |
| Feb 24 2017 |
18005 |
490.31 |
| Feb 24 2017 |
22971 |
490.31 |
| Jan 20 2017 |
21744 |
540.7 |
| Jan 20 2017 |
28513 |
540.7 |
| Jan 13 2017 |
21762 |
540.7 |
| Jan 13 2017 |
28492 |
540.7 |
| Jan 06 2017 |
21770 |
540.7 |
| Jan 06 2017 |
28496 |
540.7 |
| Dec 30 2016 |
21782 |
540.7 |
| Dec 30 2016 |
28508 |
540.7 |
| Dec 23 2016 |
21782 |
540.7 |
| Dec 23 2016 |
28508 |
540.7 |
| Dec 16 2016 |
21770 |
540.7 |
| Dec 16 2016 |
28493 |
540.7 |
| Dec 09 2016 |
21767 |
540.7 |
| Dec 09 2016 |
28489 |
540.7 |
| Dec 02 2016 |
21767 |
540.7 |
| Dec 02 2016 |
28490 |
540.7 |
| Nov 25 2016 |
21763 |
540.7 |
| Nov 25 2016 |
28488 |
540.7 |
| Nov 18 2016 |
21763 |
540.7 |
| Nov 18 2016 |
28488 |
540.7 |
| Nov 11 2016 |
21763 |
540.7 |
| Nov 11 2016 |
28458 |
540.7 |
| Nov 04 2016 |
21763 |
540.7 |
| Nov 04 2016 |
28458 |
540.7 |
| Oct 28 2016 |
21764 |
540.7 |
| Oct 28 2016 |
28472 |
540.7 |
| Oct 21 2016 |
21761 |
540.7 |
| Oct 21 2016 |
28485 |
540.7 |
| Oct 14 2016 |
21681 |
540.7 |
| Oct 14 2016 |
28456 |
540.7 |
| Oct 07 2016 |
21710 |
540.7 |
| Oct 07 2016 |
28500 |
540.7 |
| Sep 30 2016 |
21777 |
540.7 |
| Sep 30 2016 |
28539 |
540.7 |
| Sep 23 2016 |
21842 |
540.7 |
| Sep 23 2016 |
28350 |
540.7 |
| Sep 16 2016 |
21952 |
540.7 |
| Sep 16 2016 |
28377 |
540.7 |
| Sep 09 2016 |
22053 |
540.7 |
| Sep 09 2016 |
28462 |
540.7 |
| Sep 02 2016 |
22225 |
540.7 |
| Sep 02 2016 |
28621 |
540.7 |
| Aug 26 2016 |
22284 |
540.7 |
| Aug 26 2016 |
28427 |
540.7 |
| Aug 19 2016 |
22327 |
540.7 |
| Aug 19 2016 |
28428 |
540.7 |
| Aug 12 2016 |
22620 |
540.7 |
| Aug 12 2016 |
30738 |
540.7 |
| Aug 05 2016 |
22435 |
540.7 |
| Aug 05 2016 |
30849 |
540.7 |
| Jul 29 2016 |
22503 |
540.7 |
| Jul 29 2016 |
31090 |
540.7 |
| Jul 22 2016 |
22776 |
540.7 |
| Jul 22 2016 |
31367 |
540.7 |
| Jun 22 2016 |
24781 |
601.26 |
| Jun 22 2016 |
23035 |
540.7 |
| Jun 22 2016 |
34990 |
570.98 |
| Jun 15 2016 |
25134 |
601.26 |
| Jun 15 2016 |
23086 |
540.7 |
| Jun 15 2016 |
35397 |
570.98 |
| Jun 08 2016 |
23275 |
540.7 |
| Jun 08 2016 |
25261 |
601.26 |
| Jun 08 2016 |
35592 |
570.98 |
| Jun 01 2016 |
23333 |
540.7 |
| Jun 01 2016 |
25347 |
601.26 |
| Jun 01 2016 |
35871 |
570.98 |
| May 25 2016 |
23192 |
540.7 |
| May 25 2016 |
25263 |
601.26 |
| May 25 2016 |
35647 |
570.98 |
| May 18 2016 |
23397 |
540.7 |
| May 18 2016 |
25359 |
601.26 |
| May 18 2016 |
35977 |
570.98 |
| May 11 2016 |
25451 |
601.26 |
| May 11 2016 |
23306 |
540.7 |
| May 11 2016 |
36011 |
570.98 |
| May 04 2016 |
23163 |
540.7 |
| May 04 2016 |
25315 |
601.26 |
| May 04 2016 |
35872 |
570.98 |
| Apr 27 2016 |
23612 |
540.7 |
| Apr 27 2016 |
25569 |
601.26 |
| Apr 27 2016 |
36383 |
570.98 |
| Apr 20 2016 |
25395 |
601.26 |
| Apr 20 2016 |
23620 |
540.7 |
| Apr 20 2016 |
36337 |
570.98 |
| Apr 13 2016 |
23419 |
540.7 |
| Apr 13 2016 |
26079 |
601.26 |
| Apr 13 2016 |
36288 |
570.98 |
| Apr 06 2016 |
26741 |
601.26 |
| Apr 06 2016 |
23589 |
540.7 |
| Apr 06 2016 |
36758 |
570.98 |
| Mar 30 2016 |
26539 |
601.26 |
| Mar 30 2016 |
23459 |
540.7 |
| Mar 30 2016 |
36568 |
570.98 |
| Mar 23 2016 |
23379 |
540.7 |
| Mar 23 2016 |
26903 |
601.26 |
| Mar 23 2016 |
36631 |
570.98 |
| Mar 16 2016 |
23376 |
540.7 |
| Mar 16 2016 |
27119 |
601.26 |
| Mar 16 2016 |
36734 |
570.98 |
| Mar 09 2016 |
23239 |
540.7 |
| Mar 09 2016 |
27214 |
601.26 |
| Mar 09 2016 |
36785 |
570.98 |
| Mar 02 2016 |
26737 |
601.26 |
| Mar 02 2016 |
23168 |
540.7 |
| Mar 02 2016 |
36358 |
570.98 |
| Feb 24 2016 |
23056 |
540.7 |
| Feb 24 2016 |
26643 |
601.26 |
| Feb 24 2016 |
36158 |
570.98 |
| Feb 17 2016 |
23181 |
540.7 |
| Feb 17 2016 |
26970 |
601.26 |
| Feb 17 2016 |
36503 |
570.98 |
| Feb 10 2016 |
26725 |
601.26 |
| Feb 10 2016 |
37983 |
601.26 |
| Feb 03 2016 |
26685 |
601.26 |
| Feb 03 2016 |
37945 |
601.26 |
| Jan 27 2016 |
26730 |
601.26 |
| Jan 27 2016 |
37860 |
601.26 |
| Jan 20 2016 |
26743 |
601.26 |
| Jan 20 2016 |
37879 |
601.26 |
| Jan 13 2016 |
26782 |
601.26 |
| Jan 13 2016 |
37942 |
601.26 |
| Jan 06 2016 |
26782 |
601.26 |
| Jan 06 2016 |
37960 |
601.26 |
| Dec 30 2015 |
26782 |
601.26 |
| Dec 30 2015 |
37939 |
601.26 |
| Dec 23 2015 |
26777 |
601.26 |
| Dec 23 2015 |
37936 |
601.26 |
| Dec 16 2015 |
26778 |
601.26 |
| Dec 16 2015 |
37937 |
601.26 |
| Dec 09 2015 |
26779 |
601.26 |
| Dec 09 2015 |
37944 |
601.26 |
| Dec 02 2015 |
26781 |
601.26 |
| Dec 02 2015 |
37946 |
601.26 |
| Nov 25 2015 |
26781 |
601.26 |
| Nov 25 2015 |
37948 |
601.26 |
| Nov 18 2015 |
26780 |
601.26 |
| Nov 18 2015 |
37947 |
601.26 |
| Nov 11 2015 |
26746 |
601.26 |
| Nov 11 2015 |
37926 |
601.26 |
| Nov 04 2015 |
26746 |
601.26 |
| Nov 04 2015 |
37926 |
601.26 |
| Oct 28 2015 |
26749 |
601.26 |
| Oct 28 2015 |
37865 |
601.26 |
| Oct 21 2015 |
26645 |
601.26 |
| Oct 21 2015 |
37826 |
601.26 |
| Oct 14 2015 |
26628 |
601.26 |
| Oct 14 2015 |
37704 |
601.26 |
| Oct 07 2015 |
26672 |
601.26 |
| Oct 07 2015 |
37697 |
601.26 |
| Sep 30 2015 |
26692 |
601.26 |
| Sep 30 2015 |
37727 |
601.26 |
| Sep 23 2015 |
26822 |
601.26 |
| Sep 23 2015 |
37735 |
601.26 |
| Sep 16 2015 |
26551 |
601.26 |
| Sep 16 2015 |
37530 |
601.26 |
| Sep 09 2015 |
26499 |
601.26 |
| Sep 09 2015 |
37451 |
601.26 |
| Sep 02 2015 |
26641 |
601.26 |
| Sep 02 2015 |
37394 |
601.26 |
| Aug 26 2015 |
26830 |
601.26 |
| Aug 26 2015 |
37582 |
601.26 |
| Aug 19 2015 |
27066 |
601.26 |
| Aug 19 2015 |
37877 |
601.26 |
| Aug 12 2015 |
27048 |
601.26 |
| Aug 12 2015 |
38059 |
601.26 |
| Aug 05 2015 |
27099 |
601.26 |
| Aug 05 2015 |
37978 |
601.26 |
| Jul 29 2015 |
27042 |
601.26 |
| Jul 29 2015 |
38232 |
601.26 |
| Jul 22 2015 |
26974 |
601.26 |
| Jul 22 2015 |
38323 |
601.26 |
| Jul 15 2015 |
27332 |
601.26 |
| Jul 15 2015 |
38572 |
601.26 |
