Jul 08 2021 |
7009 |
491.34 |
Jul 08 2021 |
7901 |
491.34 |
Jul 01 2021 |
7079 |
491.34 |
Jul 01 2021 |
7869 |
491.34 |
Jun 24 2021 |
7103 |
491.34 |
Jun 24 2021 |
7808 |
491.34 |
Jun 17 2021 |
7056 |
491.34 |
Jun 17 2021 |
8799 |
594.55 |
Jun 17 2021 |
10612 |
542.95 |
Jun 10 2021 |
6971 |
491.34 |
Jun 10 2021 |
8812 |
594.55 |
Jun 10 2021 |
10205 |
542.95 |
Jun 03 2021 |
9951 |
542.95 |
May 27 2021 |
6907 |
491.34 |
May 27 2021 |
8694 |
594.55 |
May 27 2021 |
9968 |
542.95 |
May 07 2021 |
22713 |
542.95 |
May 01 2021 |
3421 |
345.1 |
Apr 01 2021 |
3539 |
345.1 |
Mar 01 2021 |
3588 |
345.1 |
Feb 01 2021 |
3611 |
345.1 |
Jan 01 2021 |
3592 |
345.1 |
Dec 01 2020 |
3512 |
345.1 |
Nov 01 2020 |
3602 |
345.1 |
Oct 01 2020 |
3628 |
345.1 |
Sep 01 2020 |
3806 |
345.1 |
Aug 01 2020 |
3991 |
345.1 |
Jul 10 2020 |
7437 |
491.34 |
Jul 10 2020 |
11222 |
491.34 |
Jul 03 2020 |
7633 |
491.34 |
Jul 03 2020 |
11364 |
491.34 |
Jul 01 2020 |
2696 |
318.26 |
Jun 26 2020 |
7946 |
491.34 |
Jun 26 2020 |
11904 |
491.34 |
Jun 19 2020 |
12765 |
594.55 |
Jun 19 2020 |
8152 |
491.34 |
Jun 19 2020 |
15959 |
542.95 |
Jun 12 2020 |
13313 |
594.55 |
Jun 12 2020 |
8553 |
491.34 |
Jun 12 2020 |
16567 |
542.95 |
Jun 05 2020 |
13983 |
594.55 |
Jun 05 2020 |
8736 |
491.34 |
Jun 05 2020 |
17130 |
542.95 |
May 29 2020 |
14507 |
594.55 |
May 29 2020 |
9025 |
491.34 |
May 29 2020 |
17649 |
542.95 |
May 22 2020 |
9315 |
491.34 |
May 22 2020 |
15075 |
594.55 |
May 22 2020 |
18170 |
542.95 |
May 15 2020 |
15398 |
594.55 |
May 15 2020 |
9785 |
491.34 |
May 15 2020 |
18744 |
542.95 |
May 08 2020 |
15764 |
594.55 |
May 08 2020 |
10021 |
491.34 |
May 08 2020 |
19211 |
542.95 |
May 01 2020 |
10542 |
491.34 |
May 01 2020 |
16543 |
594.55 |
May 01 2020 |
20034 |
542.95 |
Apr 24 2020 |
17156 |
594.55 |
Apr 24 2020 |
10975 |
491.34 |
Apr 24 2020 |
21464 |
542.95 |
Apr 17 2020 |
11355 |
491.34 |
Apr 17 2020 |
17292 |
594.55 |
Apr 17 2020 |
21896 |
542.95 |
Apr 10 2020 |
11694 |
491.34 |
Apr 10 2020 |
17730 |
594.55 |
Apr 10 2020 |
22382 |
542.95 |
Apr 03 2020 |
18139 |
594.55 |
Apr 03 2020 |
12149 |
491.34 |
Apr 03 2020 |
22945 |
542.95 |
Apr 01 2020 |
2912 |
318.26 |
Mar 27 2020 |
18571 |
594.55 |
Mar 27 2020 |
12586 |
491.34 |
Mar 27 2020 |
23534 |
542.95 |
Mar 20 2020 |
18860 |
594.55 |
Mar 20 2020 |
12822 |
491.34 |
Mar 20 2020 |
23852 |
542.95 |
Mar 13 2020 |
13045 |
491.34 |
Mar 13 2020 |
19031 |
594.55 |
Mar 13 2020 |
24171 |
542.95 |
Mar 06 2020 |
19195 |
594.55 |
Mar 06 2020 |
13270 |
491.34 |
Mar 06 2020 |
24400 |
542.95 |
Mar 01 2020 |
2951 |
318.26 |
Feb 28 2020 |
19191 |
594.55 |
Feb 28 2020 |
13305 |
491.34 |
Feb 28 2020 |
24385 |
542.95 |
Feb 21 2020 |
13113 |
491.34 |
Feb 21 2020 |
18991 |
594.55 |
Feb 21 2020 |
24177 |
542.95 |
Feb 14 2020 |
19045 |
594.55 |
Feb 14 2020 |
13151 |
491.34 |
Feb 14 2020 |
24239 |
542.95 |
Feb 07 2020 |
18936 |
594.55 |
Feb 07 2020 |
13098 |
491.34 |
Feb 07 2020 |
24074 |
542.95 |
Feb 01 2020 |
2942 |
318.26 |
Jan 31 2020 |
18973 |
594.55 |
Jan 31 2020 |
13173 |
491.34 |
Jan 31 2020 |
24135 |
542.95 |
Jan 24 2020 |
13191 |
491.34 |
Jan 24 2020 |
19019 |
594.55 |
Jan 24 2020 |
24176 |
542.95 |
Jan 17 2020 |
18838 |
594.55 |
Jan 17 2020 |
13203 |
491.34 |
Jan 17 2020 |
24042 |
542.95 |
Jan 10 2020 |
18836 |
594.55 |
Jan 10 2020 |
13203 |
491.34 |
Jan 10 2020 |
24041 |
542.95 |
Jan 03 2020 |
18844 |
594.55 |
Jan 03 2020 |
13205 |
491.34 |
Jan 03 2020 |
24050 |
542.95 |
Jan 01 2020 |
2947 |
318.26 |
Dec 27 2019 |
18832 |
594.55 |
Dec 27 2019 |
13205 |
491.34 |
Dec 27 2019 |
24043 |
542.95 |
Dec 20 2019 |
18832 |
594.55 |
Dec 20 2019 |
13205 |
491.34 |
Dec 20 2019 |
24043 |
542.95 |
Dec 13 2019 |
18833 |
594.55 |
Dec 13 2019 |
13206 |
491.34 |
Dec 13 2019 |
24044 |
542.95 |
Dec 06 2019 |
13206 |
491.34 |
Dec 06 2019 |
18825 |
594.55 |
Dec 06 2019 |
24027 |
542.95 |
Dec 01 2019 |
2948 |
318.26 |
Nov 29 2019 |
18755 |
594.55 |
Nov 29 2019 |
13206 |
491.34 |
Nov 29 2019 |
24003 |
542.95 |
Nov 22 2019 |
18755 |
594.55 |
Nov 22 2019 |
13206 |
491.34 |
Nov 22 2019 |
24003 |
542.95 |
Nov 15 2019 |
13206 |
491.34 |
Nov 15 2019 |
18756 |
594.55 |
Nov 15 2019 |
24008 |
542.95 |
Nov 08 2019 |
18772 |
594.55 |
Nov 08 2019 |
13158 |
491.34 |
Nov 08 2019 |
23923 |
542.95 |
Nov 01 2019 |
2663 |
318.26 |
Nov 01 2019 |
12900 |
491.34 |
Nov 01 2019 |
18749 |
594.55 |
Nov 01 2019 |
23581 |
542.95 |
Oct 25 2019 |
12900 |
491.34 |
Oct 25 2019 |
18769 |
594.55 |
Oct 25 2019 |
23600 |
542.95 |
Oct 18 2019 |
18769 |
594.55 |
Oct 18 2019 |
12958 |
491.34 |
Oct 18 2019 |
23656 |
542.95 |
Oct 11 2019 |
18776 |
594.55 |
Oct 11 2019 |
12912 |
491.34 |
Oct 11 2019 |
23606 |
542.95 |
Oct 04 2019 |
18806 |
594.55 |
Oct 04 2019 |
12881 |
491.34 |
Oct 04 2019 |
23567 |
542.95 |
Oct 01 2019 |
2672 |
318.26 |
Sep 27 2019 |
12885 |
491.34 |
Sep 27 2019 |
18820 |
594.55 |
Sep 27 2019 |
23699 |
542.95 |
Sep 20 2019 |
18842 |
594.55 |
Sep 20 2019 |
12844 |
491.34 |
Sep 20 2019 |
23669 |
542.95 |
Sep 13 2019 |
18847 |
594.55 |
Sep 13 2019 |
12928 |
491.34 |
Sep 13 2019 |
23727 |
542.95 |
Sep 06 2019 |
13166 |
491.34 |
Sep 06 2019 |
18868 |
594.55 |
Sep 06 2019 |
24167 |
542.95 |
Sep 01 2019 |
2654 |
318.26 |
Aug 30 2019 |
19076 |
594.55 |
Aug 30 2019 |
13236 |
491.34 |
Aug 30 2019 |
24338 |
542.95 |
Aug 23 2019 |
19201 |
594.55 |
Aug 23 2019 |
13423 |
491.34 |
Aug 23 2019 |
24616 |
542.95 |
Aug 16 2019 |
19148 |
594.55 |
Aug 16 2019 |
13344 |
491.34 |
Aug 16 2019 |
24534 |
542.95 |
Aug 09 2019 |
13409 |
491.34 |
Aug 09 2019 |
19220 |
594.55 |
Aug 09 2019 |
24650 |
542.95 |
Aug 02 2019 |
19402 |
594.55 |
Aug 02 2019 |
9631 |
449.86 |
Aug 02 2019 |
19965 |
498.09 |
Aug 01 2019 |
2695 |
318.26 |
Jul 26 2019 |
19536 |
594.55 |
Jul 26 2019 |
9636 |
449.86 |
Jul 26 2019 |
20068 |
498.09 |
Jul 19 2019 |
19613 |
594.55 |
Jul 19 2019 |
9791 |
449.86 |
Jul 19 2019 |
20228 |
498.09 |
Jul 12 2019 |
19733 |
594.55 |
Jul 12 2019 |
5797 |
408.38 |
Jul 12 2019 |
20801 |
501.46 |
Jul 05 2019 |
16920 |
526.73 |
Jul 05 2019 |
5234 |
399.45 |
Jul 05 2019 |
16224 |
463.09 |
Jul 01 2019 |
2703 |
318.26 |
Jun 28 2019 |
17105 |
526.73 |
Jun 28 2019 |
5261 |
399.45 |
Jun 28 2019 |
16405 |
463.09 |
Jun 21 2019 |
5267 |
399.45 |
Jun 21 2019 |
11193 |
461.27 |
Jun 21 2019 |
10819 |
424.57 |
Jun 14 2019 |
11370 |
461.27 |
Jun 14 2019 |
5257 |
399.45 |
Jun 14 2019 |
10901 |
424.57 |
Jun 07 2019 |
11564 |
461.27 |
Jun 07 2019 |
5297 |
399.45 |
Jun 07 2019 |
11034 |
424.57 |
Jun 01 2019 |
2703 |
318.26 |
May 31 2019 |
5296 |
399.45 |
May 31 2019 |
11500 |
461.27 |
May 31 2019 |
11045 |
424.57 |
May 24 2019 |
11509 |
461.27 |
May 24 2019 |
8059 |
429.23 |
May 24 2019 |
11084 |
424.57 |
May 17 2019 |
9186 |
440.21 |
May 17 2019 |
11554 |
461.27 |
May 17 2019 |
11118 |
424.57 |
May 10 2019 |
9254 |
440.21 |
May 10 2019 |
11535 |
461.27 |
May 10 2019 |
11071 |
424.57 |
May 03 2019 |
11551 |
461.27 |
May 03 2019 |
6754 |
481.69 |
May 03 2019 |
9760 |
444.72 |
May 03 2019 |
11128 |
424.57 |
May 01 2019 |
1548 |
291.42 |
Apr 26 2019 |
9748 |
443.82 |
Apr 26 2019 |
6752 |
481.69 |
Apr 26 2019 |
9868 |
444.72 |
Apr 26 2019 |
10933 |
424.57 |
Apr 19 2019 |
9890 |
443.82 |
Apr 19 2019 |
6809 |
481.69 |
Apr 19 2019 |
9779 |
444.72 |
Apr 19 2019 |
10882 |
424.57 |
Apr 18 2019 |
9789 |
444.72 |
Apr 18 2019 |
9903 |
443.82 |
Apr 18 2019 |
6818 |
481.69 |
Apr 12 2019 |
10039 |
443.82 |
Apr 12 2019 |
6813 |
481.69 |
Apr 12 2019 |
9811 |
444.72 |
Apr 12 2019 |
10948 |
424.57 |
Apr 05 2019 |
9804 |
443.82 |
Apr 05 2019 |
6721 |
481.69 |
Apr 05 2019 |
9399 |
444.72 |
Apr 05 2019 |
10618 |
424.57 |
Apr 01 2019 |
1576 |
291.42 |
Mar 29 2019 |
9687 |
443.82 |
Mar 29 2019 |
6421 |
481.69 |
Mar 29 2019 |
9343 |
444.72 |
Mar 29 2019 |
10509 |
424.57 |
Mar 22 2019 |
9222 |
444.72 |
Mar 22 2019 |
9604 |
443.82 |
Mar 22 2019 |
6553 |
481.69 |
Mar 22 2019 |
10411 |
424.57 |
Mar 15 2019 |
6829 |
481.69 |
Mar 15 2019 |
9567 |
443.82 |
Mar 15 2019 |
9352 |
444.72 |
Mar 15 2019 |
10480 |
424.57 |
Mar 08 2019 |
6540 |
481.69 |
Mar 08 2019 |
9505 |
443.82 |
Mar 08 2019 |
9191 |
444.72 |
Mar 08 2019 |
10305 |
424.57 |
Mar 01 2019 |
1570 |
291.42 |
Mar 01 2019 |
9528 |
443.82 |
Mar 01 2019 |
6692 |
481.69 |
Mar 01 2019 |
9261 |
444.72 |
Mar 01 2019 |
10361 |
424.57 |
Feb 22 2019 |
9279 |
444.72 |
Feb 22 2019 |
9561 |
443.82 |
Feb 22 2019 |
6699 |
481.69 |
Feb 22 2019 |
10389 |
424.57 |
Feb 15 2019 |
9476 |
443.82 |
Feb 15 2019 |
6683 |
481.69 |
Feb 15 2019 |
9263 |
444.72 |
Feb 15 2019 |
10327 |
424.57 |
Feb 08 2019 |
9397 |
443.82 |
Feb 08 2019 |
6830 |
481.69 |
Feb 08 2019 |
9201 |
444.72 |
Feb 08 2019 |
10263 |
424.57 |
Feb 01 2019 |
1565 |
291.42 |
Feb 01 2019 |
6849 |
481.69 |
Feb 01 2019 |
9421 |
443.82 |
Feb 01 2019 |
9207 |
444.72 |
Feb 01 2019 |
10267 |
424.57 |
Jan 25 2019 |
6849 |
481.69 |
Jan 25 2019 |
9443 |
443.82 |
Jan 25 2019 |
9214 |
444.72 |
Jan 25 2019 |
10303 |
424.57 |
Jan 18 2019 |
6874 |
481.69 |
Jan 18 2019 |
9451 |
443.82 |
Jan 18 2019 |
9259 |
444.72 |
Jan 18 2019 |
10315 |
424.57 |
Jan 11 2019 |
9440 |
443.82 |
Jan 11 2019 |
6874 |
481.69 |
Jan 11 2019 |
9259 |
444.72 |
Jan 11 2019 |
10315 |
424.57 |
Jan 04 2019 |
9260 |
444.72 |
Jan 04 2019 |
9453 |
443.82 |
Jan 04 2019 |
6874 |
481.69 |
Jan 04 2019 |
10326 |
424.57 |
Jan 01 2019 |
1515 |
291.42 |
Dec 28 2018 |
6876 |
481.69 |
Dec 28 2018 |
9453 |
443.82 |
Dec 28 2018 |
9260 |
444.72 |
Dec 28 2018 |
10326 |
424.57 |
Dec 21 2018 |
6876 |
481.69 |
Dec 21 2018 |
9453 |
443.82 |
Dec 21 2018 |
9260 |
444.72 |
Dec 21 2018 |
10326 |
424.57 |
Dec 14 2018 |
9260 |
444.72 |
Dec 14 2018 |
6876 |
481.69 |
Dec 14 2018 |
9453 |
443.82 |
Dec 14 2018 |
10326 |
424.57 |
Dec 07 2018 |
9445 |
443.82 |
Dec 07 2018 |
6860 |
481.69 |
Dec 07 2018 |
9260 |
444.72 |
Dec 07 2018 |
10326 |
424.57 |
Dec 01 2018 |
1566 |
291.42 |
Nov 30 2018 |
9260 |
444.72 |
Nov 30 2018 |
9445 |
443.82 |
Nov 30 2018 |
6860 |
481.69 |
Nov 30 2018 |
10326 |
424.57 |
Nov 23 2018 |
9260 |
444.72 |
Nov 23 2018 |
9445 |
443.82 |
Nov 23 2018 |
6863 |
481.69 |
Nov 23 2018 |
10326 |
424.57 |
Nov 16 2018 |
9445 |
443.82 |
Nov 16 2018 |
6863 |
481.69 |
Nov 16 2018 |
9260 |
444.72 |
Nov 16 2018 |
10326 |
424.57 |
Nov 09 2018 |
6863 |
481.69 |
Nov 09 2018 |
9445 |
443.82 |
Nov 09 2018 |
9261 |
444.72 |
Nov 09 2018 |
10326 |
424.57 |
Nov 02 2018 |
9445 |
443.82 |
Nov 02 2018 |
6863 |
481.69 |
Nov 02 2018 |
9261 |
444.72 |
Nov 02 2018 |
10301 |
424.57 |
Nov 01 2018 |
1517 |
291.42 |
Oct 26 2018 |
9260 |
444.72 |
Oct 26 2018 |
6863 |
481.69 |
Oct 26 2018 |
9445 |
443.82 |
Oct 26 2018 |
10299 |
424.57 |
Oct 19 2018 |
6863 |
481.69 |
Oct 19 2018 |
9445 |
443.82 |
Oct 19 2018 |
9285 |
444.72 |
Oct 19 2018 |
10320 |
424.57 |
Oct 12 2018 |
9423 |
443.82 |
Oct 12 2018 |
6849 |
481.69 |
Oct 12 2018 |
9246 |
444.72 |
Oct 12 2018 |
10281 |
424.57 |
Oct 05 2018 |
9266 |
444.72 |
Oct 05 2018 |
9401 |
443.82 |
Oct 05 2018 |
6849 |
481.69 |
Oct 05 2018 |
10365 |
424.57 |
Oct 01 2018 |
1553 |
291.42 |
Sep 28 2018 |
6856 |
481.69 |
Sep 28 2018 |
9417 |
443.82 |
Sep 28 2018 |
9054 |
444.72 |
Sep 28 2018 |
10104 |
424.57 |
Sep 21 2018 |
6778 |
481.69 |
Sep 21 2018 |
9387 |
443.82 |
Sep 21 2018 |
9030 |
444.72 |
Sep 21 2018 |
10091 |
424.57 |
Sep 14 2018 |
9434 |
443.82 |
Sep 14 2018 |
6932 |
481.69 |
Sep 14 2018 |
9061 |
444.72 |
Sep 14 2018 |
10124 |
424.57 |
Sep 07 2018 |
6965 |
481.69 |
Sep 07 2018 |
9209 |
444.72 |
Sep 07 2018 |
9526 |
443.82 |
Sep 07 2018 |
10317 |
424.57 |
Sep 01 2018 |
1512 |
291.42 |
Aug 31 2018 |
9237 |
444.72 |
Aug 31 2018 |
9617 |
443.82 |
Aug 31 2018 |
7056 |
481.69 |
Aug 31 2018 |
10388 |
424.57 |
Aug 24 2018 |
9267 |
444.72 |
Aug 24 2018 |
9543 |
443.82 |
Aug 24 2018 |
7152 |
481.69 |
Aug 24 2018 |
10400 |
424.57 |
Aug 17 2018 |
9709 |
443.82 |
Aug 17 2018 |
9254 |
444.72 |
Aug 17 2018 |
7145 |
481.69 |
Aug 17 2018 |
10504 |
424.57 |
Aug 10 2018 |
9712 |
443.82 |
Aug 10 2018 |
7137 |
481.69 |
Aug 10 2018 |
10221 |
453.81 |
Aug 10 2018 |
11981 |
435.45 |
Aug 03 2018 |
7191 |
481.69 |
Aug 03 2018 |
9791 |
443.82 |
Aug 03 2018 |
10381 |
453.81 |
Aug 03 2018 |
12093 |
435.45 |
Aug 01 2018 |
1499 |
291.42 |
Jul 27 2018 |
7275 |
481.69 |
Jul 27 2018 |
9798 |
443.82 |
Jul 27 2018 |
10471 |
453.81 |
Jul 27 2018 |
12124 |
435.45 |
Jul 20 2018 |
9932 |
443.82 |
Jul 20 2018 |
7401 |
481.69 |
Jul 20 2018 |
10425 |
453.81 |
Jul 20 2018 |
12295 |
435.45 |
Jul 13 2018 |
10606 |
453.81 |
Jul 13 2018 |
7487 |
481.69 |
Jul 13 2018 |
9781 |
443.82 |
Jul 13 2018 |
12169 |
435.45 |
Jul 06 2018 |
10860 |
455.63 |
Jul 06 2018 |
12425 |
474.9 |
Jul 06 2018 |
7476 |
481.69 |
Jul 06 2018 |
13167 |
444.59 |
Jun 29 2018 |
12442 |
474.9 |
Jun 29 2018 |
7448 |
481.69 |
Jun 29 2018 |
10875 |
455.63 |
Jun 29 2018 |
13183 |
444.59 |
Jun 22 2018 |
7549 |
481.69 |
Jun 22 2018 |
13406 |
479.35 |
Jun 22 2018 |
12661 |
474.9 |
Jun 22 2018 |
17497 |
476.68 |
Jun 15 2018 |
7564 |
481.69 |
Jun 15 2018 |
12755 |
474.9 |
Jun 15 2018 |
13355 |
479.35 |
Jun 15 2018 |
17537 |
476.68 |
Jun 08 2018 |
13495 |
479.35 |
Jun 08 2018 |
7658 |
481.69 |
Jun 08 2018 |
12823 |
474.9 |
Jun 08 2018 |
17707 |
476.68 |
Jun 01 2018 |
13200 |
474.9 |
Jun 01 2018 |
13616 |
479.35 |
Jun 01 2018 |
7607 |
481.69 |
Jun 01 2018 |
18079 |
476.68 |
May 25 2018 |
7625 |
481.69 |
May 25 2018 |
13710 |
479.35 |
May 25 2018 |
13418 |
477.28 |
May 25 2018 |
18445 |
478.11 |
May 18 2018 |
15193 |
495.95 |
May 18 2018 |
8994 |
430.69 |
May 18 2018 |
16669 |
463.32 |
May 11 2018 |
8949 |
430.69 |
May 11 2018 |
15238 |
495.95 |
May 11 2018 |
16801 |
463.32 |
May 04 2018 |
9125 |
430.69 |
May 04 2018 |
15504 |
495.95 |
May 04 2018 |
16983 |
463.32 |
Apr 27 2018 |
15370 |
495.95 |
Apr 27 2018 |
20838 |
495.95 |
Apr 20 2018 |
15394 |
495.95 |
Apr 20 2018 |
20995 |
495.95 |
Apr 13 2018 |
15202 |
495.95 |
Apr 13 2018 |
20888 |
495.95 |
Apr 06 2018 |
15537 |
495.95 |
Apr 06 2018 |
20980 |
495.95 |
Mar 30 2018 |
15881 |
495.95 |
Mar 30 2018 |
21270 |
495.95 |
Mar 23 2018 |
16087 |
495.95 |
Mar 23 2018 |
21458 |
495.95 |
Mar 16 2018 |
15937 |
495.95 |
Mar 16 2018 |
21426 |
495.95 |
Mar 09 2018 |
15853 |
495.95 |
Mar 09 2018 |
21387 |
495.95 |
Mar 02 2018 |
15954 |
495.95 |
Mar 02 2018 |
21665 |
495.95 |
Feb 23 2018 |
16129 |
495.95 |
Feb 23 2018 |
21839 |
495.95 |
Feb 16 2018 |
16157 |
495.95 |
Feb 16 2018 |
21814 |
495.95 |
Feb 09 2018 |
15960 |
495.95 |
Feb 09 2018 |
21592 |
495.95 |
Feb 02 2018 |
15889 |
495.95 |
Feb 02 2018 |
21491 |
495.95 |
Jan 26 2018 |
15963 |
495.95 |
Jan 26 2018 |
21550 |
495.95 |
Jan 19 2018 |
15961 |
495.95 |
Jan 19 2018 |
21552 |
495.95 |
Jan 12 2018 |
15992 |
495.95 |
Jan 12 2018 |
21550 |
495.95 |
Jan 05 2018 |
15992 |
495.95 |
Jan 05 2018 |
21575 |
495.95 |
Dec 29 2017 |
15992 |
495.95 |
Dec 29 2017 |
21575 |
495.95 |
Dec 22 2017 |
15992 |
495.95 |
Dec 22 2017 |
21577 |
495.95 |
Dec 15 2017 |
15992 |
495.95 |
Dec 15 2017 |
21569 |
495.95 |
Dec 08 2017 |
15992 |
495.95 |
Dec 08 2017 |
21569 |
495.95 |
Dec 01 2017 |
15992 |
495.95 |
Dec 01 2017 |
21569 |
495.95 |
Nov 24 2017 |
15992 |
495.95 |
Nov 24 2017 |
21569 |
495.95 |
Nov 17 2017 |
15993 |
495.95 |
Nov 17 2017 |
21570 |
495.95 |
Nov 10 2017 |
16020 |
495.95 |
Nov 10 2017 |
21590 |
495.95 |
Nov 03 2017 |
16020 |
495.95 |
Nov 03 2017 |
21591 |
495.95 |
Oct 27 2017 |
16043 |
495.95 |
Oct 27 2017 |
21625 |
495.95 |
Oct 20 2017 |
15956 |
495.95 |
Oct 20 2017 |
21570 |
495.95 |
Oct 13 2017 |
16004 |
495.95 |
Oct 13 2017 |
21600 |
495.95 |
Oct 06 2017 |
16007 |
495.95 |
Oct 06 2017 |
21601 |
495.95 |
Sep 29 2017 |
16005 |
495.95 |
Sep 29 2017 |
21511 |
495.95 |
Sep 22 2017 |
16225 |
495.95 |
Sep 22 2017 |
21722 |
495.95 |
Sep 15 2017 |
16207 |
495.95 |
Sep 15 2017 |
21790 |
495.95 |
Sep 08 2017 |
16128 |
495.95 |
Sep 08 2017 |
21900 |
495.95 |
Sep 01 2017 |
16170 |
495.95 |
Sep 01 2017 |
21975 |
495.95 |
Aug 25 2017 |
16509 |
495.95 |
Aug 25 2017 |
22353 |
495.95 |
Aug 18 2017 |
16563 |
495.95 |
Aug 18 2017 |
22463 |
495.95 |
Aug 11 2017 |
19270 |
537.75 |
Aug 11 2017 |
16626 |
495.95 |
Aug 11 2017 |
24888 |
516.85 |
Aug 04 2017 |
19453 |
537.75 |
Aug 04 2017 |
16713 |
495.95 |
Aug 04 2017 |
25157 |
516.85 |
Jul 28 2017 |
19518 |
537.75 |
Jul 28 2017 |
16825 |
495.95 |
Jul 28 2017 |
25309 |
516.85 |
Jul 21 2017 |
16830 |
495.95 |
Jul 21 2017 |
19650 |
537.75 |
Jul 21 2017 |
25430 |
516.85 |
Jul 14 2017 |
19799 |
537.75 |
Jul 14 2017 |
16921 |
495.95 |
Jul 14 2017 |
25542 |
516.85 |
Jul 07 2017 |
19842 |
537.75 |
Jul 07 2017 |
16983 |
495.95 |
Jul 07 2017 |
25621 |
516.85 |
Jun 30 2017 |
17025 |
495.95 |
Jun 30 2017 |
19945 |
537.75 |
Jun 30 2017 |
25710 |
516.85 |
Jun 23 2017 |
17232 |
495.95 |
Jun 23 2017 |
21213 |
540.18 |
Jun 23 2017 |
26819 |
525.43 |
Jun 16 2017 |
19947 |
521.7 |
Jun 16 2017 |
17283 |
495.95 |
Jun 16 2017 |
25685 |
515.26 |
Jun 09 2017 |
17177 |
495.95 |
Jun 09 2017 |
20040 |
521.7 |
Jun 09 2017 |
25595 |
515.26 |
Jun 02 2017 |
17528 |
495.95 |
Jun 02 2017 |
20098 |
521.7 |
Jun 02 2017 |
25940 |
515.26 |
May 26 2017 |
20305 |
521.7 |
May 26 2017 |
15294 |
472.02 |
May 26 2017 |
25339 |
509.28 |
May 19 2017 |
20362 |
521.7 |
May 19 2017 |
15700 |
472.02 |
May 19 2017 |
25671 |
509.28 |
May 12 2017 |
15767 |
472.02 |
May 12 2017 |
20511 |
521.7 |
May 12 2017 |
25814 |
509.28 |
May 05 2017 |
20482 |
521.7 |
May 05 2017 |
13673 |
452.04 |
May 05 2017 |
22058 |
480.71 |
Apr 28 2017 |
20186 |
521.7 |
Apr 28 2017 |
13536 |
452.04 |
Apr 28 2017 |
21793 |
480.71 |
Apr 21 2017 |
20474 |
521.7 |
Apr 21 2017 |
13731 |
452.04 |
Apr 21 2017 |
22039 |
480.71 |
Apr 14 2017 |
13874 |
452.04 |
Apr 14 2017 |
20478 |
521.7 |
Apr 14 2017 |
22032 |
480.71 |
Apr 07 2017 |
20626 |
521.7 |
Apr 07 2017 |
13741 |
452.04 |
Apr 07 2017 |
21745 |
480.71 |
Mar 31 2017 |
20973 |
521.7 |
Mar 31 2017 |
13732 |
452.04 |
Mar 31 2017 |
21966 |
480.71 |
Mar 24 2017 |
13500 |
452.04 |
Mar 24 2017 |
20702 |
521.7 |
Mar 24 2017 |
21643 |
480.71 |
Mar 17 2017 |
20800 |
521.7 |
Mar 17 2017 |
13687 |
452.04 |
Mar 17 2017 |
21813 |
480.71 |
Mar 10 2017 |
20928 |
521.7 |
Mar 10 2017 |
13680 |
452.04 |
Mar 10 2017 |
21855 |
480.71 |
Mar 03 2017 |
20827 |
521.7 |
Mar 03 2017 |
13593 |
452.04 |
Mar 03 2017 |
21750 |
480.71 |
Feb 24 2017 |
20688 |
521.7 |
Feb 24 2017 |
13697 |
452.04 |
Feb 24 2017 |
21788 |
480.71 |
Feb 17 2017 |
20425 |
521.7 |
Feb 17 2017 |
13709 |
452.04 |
Feb 17 2017 |
21763 |
480.71 |
Feb 10 2017 |
20450 |
521.7 |
Feb 10 2017 |
13858 |
452.04 |
Feb 10 2017 |
21870 |
480.71 |
Feb 03 2017 |
13811 |
452.04 |
Feb 03 2017 |
20457 |
521.7 |
Feb 03 2017 |
21836 |
480.71 |
Jan 27 2017 |
20487 |
521.7 |
Jan 27 2017 |
13788 |
452.04 |
Jan 27 2017 |
21840 |
480.71 |
Jan 20 2017 |
20467 |
521.7 |
Jan 20 2017 |
13741 |
452.04 |
Jan 20 2017 |
21790 |
480.71 |
Jan 13 2017 |
13715 |
452.04 |
Jan 13 2017 |
20479 |
521.7 |
Jan 13 2017 |
21766 |
480.71 |
Jan 06 2017 |
13715 |
452.04 |
Jan 06 2017 |
20484 |
521.7 |
Jan 06 2017 |
21769 |
480.71 |
Dec 30 2016 |
20495 |
521.7 |
Dec 30 2016 |
13715 |
452.04 |
Dec 30 2016 |
21776 |
480.71 |
Dec 23 2016 |
13715 |
452.04 |
Dec 23 2016 |
20495 |
521.7 |
Dec 23 2016 |
21776 |
480.71 |
Dec 16 2016 |
13715 |
452.04 |
Dec 16 2016 |
20485 |
521.7 |
Dec 16 2016 |
21777 |
480.71 |
Dec 09 2016 |
20485 |
521.7 |
Dec 09 2016 |
13718 |
452.04 |
Dec 09 2016 |
21777 |
480.71 |
Dec 02 2016 |
20485 |
521.7 |
Dec 02 2016 |
13718 |
452.04 |
Dec 02 2016 |
21777 |
480.71 |
Nov 25 2016 |
13718 |
452.04 |
Nov 25 2016 |
20481 |
521.7 |
Nov 25 2016 |
21773 |
480.71 |
Nov 18 2016 |
20481 |
521.7 |
Nov 18 2016 |
13718 |
452.04 |
Nov 18 2016 |
21773 |
480.71 |
Nov 11 2016 |
20481 |
521.7 |
Nov 11 2016 |
13704 |
452.04 |
Nov 11 2016 |
21753 |
480.71 |
Nov 04 2016 |
20481 |
521.7 |
Nov 04 2016 |
13704 |
452.04 |
Nov 04 2016 |
21753 |
480.71 |
Oct 28 2016 |
13723 |
452.04 |
Oct 28 2016 |
20482 |
521.7 |
Oct 28 2016 |
21771 |
480.71 |
Oct 21 2016 |
20481 |
521.7 |
Oct 21 2016 |
13737 |
452.04 |
Oct 21 2016 |
21797 |
480.71 |
Oct 14 2016 |
20401 |
521.7 |
Oct 14 2016 |
13740 |
452.04 |
Oct 14 2016 |
21777 |
480.71 |
Oct 07 2016 |
13738 |
452.04 |
Oct 07 2016 |
20429 |
521.7 |
Oct 07 2016 |
21786 |
480.71 |
Sep 30 2016 |
20489 |
521.7 |
Sep 30 2016 |
13746 |
452.04 |
Sep 30 2016 |
21813 |
480.71 |
Sep 23 2016 |
20535 |
521.7 |
Sep 23 2016 |
13589 |
452.04 |
Sep 23 2016 |
21648 |
480.71 |
Sep 16 2016 |
20651 |
521.7 |
Sep 16 2016 |
13536 |
452.04 |
Sep 16 2016 |
21669 |
480.71 |
Sep 09 2016 |
20738 |
521.7 |
Sep 09 2016 |
13654 |
452.04 |
Sep 09 2016 |
21757 |
480.71 |
Sep 02 2016 |
20911 |
521.7 |
Sep 02 2016 |
13693 |
452.04 |
Sep 02 2016 |
21927 |
480.71 |
Aug 26 2016 |
20967 |
521.7 |
Aug 26 2016 |
13456 |
452.04 |
Aug 26 2016 |
21719 |
480.71 |
Aug 19 2016 |
13468 |
452.04 |
Aug 19 2016 |
21001 |
521.7 |
Aug 19 2016 |
21738 |
480.71 |
Aug 12 2016 |
20615 |
513.67 |
Aug 12 2016 |
13496 |
452.04 |
Aug 12 2016 |
23755 |
481.68 |
Aug 05 2016 |
20504 |
513.67 |
Aug 05 2016 |
13537 |
452.04 |
Aug 05 2016 |
23878 |
481.68 |
Jul 29 2016 |
13383 |
452.04 |
Jul 29 2016 |
20550 |
513.67 |
Jul 29 2016 |
24058 |
481.68 |
Jul 22 2016 |
13513 |
452.04 |
Jul 22 2016 |
20813 |
513.67 |
Jul 22 2016 |
24267 |
481.68 |
Jun 22 2016 |
20564 |
523.17 |
Jun 22 2016 |
29233 |
511.62 |
Jun 15 2016 |
20848 |
523.17 |
Jun 15 2016 |
29557 |
511.62 |
Jun 08 2016 |
20952 |
523.17 |
Jun 08 2016 |
29708 |
511.62 |
Jun 01 2016 |
22973 |
548.74 |
Jun 01 2016 |
31602 |
524.82 |
May 25 2016 |
22911 |
548.74 |
May 25 2016 |
31395 |
524.82 |
May 18 2016 |
23001 |
548.74 |
May 18 2016 |
31658 |
524.82 |
May 11 2016 |
26596 |
665.43 |
May 11 2016 |
39500 |
665.43 |
May 04 2016 |
26465 |
665.43 |
May 04 2016 |
39365 |
665.43 |
Apr 27 2016 |
26687 |
665.43 |
Apr 27 2016 |
39872 |
665.43 |
Apr 20 2016 |
26550 |
665.43 |
Apr 20 2016 |
39854 |
665.43 |
Apr 13 2016 |
27313 |
665.43 |
Apr 13 2016 |
39889 |
665.43 |
Apr 06 2016 |
28006 |
665.43 |
Apr 06 2016 |
40449 |
665.43 |
Mar 30 2016 |
27806 |
665.43 |
Mar 30 2016 |
40240 |
665.43 |
Mar 23 2016 |
28236 |
665.43 |
Mar 23 2016 |
40368 |
665.43 |
Mar 16 2016 |
28428 |
665.43 |
Mar 16 2016 |
40431 |
665.43 |
Mar 09 2016 |
28499 |
665.43 |
Mar 09 2016 |
40357 |
665.43 |
Mar 02 2016 |
27989 |
665.43 |
Mar 02 2016 |
39882 |
665.43 |
Feb 24 2016 |
27908 |
665.43 |
Feb 24 2016 |
39688 |
665.43 |
Feb 17 2016 |
28270 |
665.43 |
Feb 17 2016 |
40100 |
665.43 |
Feb 10 2016 |
28007 |
665.43 |
Feb 10 2016 |
39826 |
665.43 |
Feb 03 2016 |
27959 |
665.43 |
Feb 03 2016 |
39784 |
665.43 |
Jan 27 2016 |
27999 |
665.43 |
Jan 27 2016 |
39691 |
665.43 |
Jan 20 2016 |
28014 |
665.43 |
Jan 20 2016 |
39715 |
665.43 |
Jan 13 2016 |
28049 |
665.43 |
Jan 13 2016 |
39780 |
665.43 |
Jan 06 2016 |
28049 |
665.43 |
Jan 06 2016 |
39801 |
665.43 |
Dec 30 2015 |
28049 |
665.43 |
Dec 30 2015 |
39783 |
665.43 |
Dec 23 2015 |
28044 |
665.43 |
Dec 23 2015 |
39780 |
665.43 |
Dec 16 2015 |
28045 |
665.43 |
Dec 16 2015 |
39781 |
665.43 |
Dec 09 2015 |
28046 |
665.43 |
Dec 09 2015 |
39788 |
665.43 |
Dec 02 2015 |
28048 |
665.43 |
Dec 02 2015 |
39790 |
665.43 |
Nov 25 2015 |
28048 |
665.43 |
Nov 25 2015 |
39792 |
665.43 |
Nov 18 2015 |
28047 |
665.43 |
Nov 18 2015 |
39791 |
665.43 |
Nov 11 2015 |
28012 |
665.43 |
Nov 11 2015 |
39769 |
665.43 |
Nov 04 2015 |
28012 |
665.43 |
Nov 04 2015 |
39769 |
665.43 |
Oct 28 2015 |
28015 |
665.43 |
Oct 28 2015 |
39704 |
665.43 |
Oct 21 2015 |
27900 |
665.43 |
Oct 21 2015 |
39659 |
665.43 |
Oct 14 2015 |
27883 |
665.43 |
Oct 14 2015 |
39507 |
665.43 |
Oct 07 2015 |
27943 |
665.43 |
Oct 07 2015 |
39515 |
665.43 |
Sep 30 2015 |
27963 |
665.43 |
Sep 30 2015 |
39547 |
665.43 |
Sep 23 2015 |
28094 |
665.43 |
Sep 23 2015 |
39558 |
665.43 |
Sep 16 2015 |
27812 |
665.43 |
Sep 16 2015 |
39341 |
665.43 |
Sep 09 2015 |
27767 |
665.43 |
Sep 09 2015 |
39257 |
665.43 |
Sep 02 2015 |
27914 |
665.43 |
Sep 02 2015 |
39207 |
665.43 |
Aug 26 2015 |
28107 |
665.43 |
Aug 26 2015 |
39395 |
665.43 |
Aug 19 2015 |
28345 |
665.43 |
Aug 19 2015 |
39704 |
665.43 |
Aug 12 2015 |
28331 |
665.43 |
Aug 12 2015 |
39898 |
665.43 |
Aug 05 2015 |
28378 |
665.43 |
Aug 05 2015 |
39787 |
665.43 |
Jul 29 2015 |
28303 |
665.43 |
Jul 29 2015 |
40073 |
665.43 |
Jul 22 2015 |
28240 |
665.43 |
Jul 22 2015 |
40164 |
665.43 |
Jul 15 2015 |
28609 |
665.43 |
Jul 15 2015 |
40419 |
665.43 |