| Sep 16 2025 |
4326 |
432.83 |
| Sep 16 2025 |
4571 |
432.83 |
| Sep 09 2025 |
4223 |
432.83 |
| Sep 09 2025 |
4498 |
432.83 |
| Sep 02 2025 |
4329 |
432.83 |
| Sep 02 2025 |
4640 |
432.83 |
| Aug 26 2025 |
4418 |
432.83 |
| Aug 26 2025 |
4674 |
432.83 |
| Aug 19 2025 |
4343 |
432.83 |
| Aug 19 2025 |
3822 |
439.17 |
| Aug 19 2025 |
4723 |
436 |
| Aug 12 2025 |
4348 |
432.83 |
| Aug 12 2025 |
6080 |
439.17 |
| Aug 12 2025 |
6905 |
436 |
| Aug 05 2025 |
4376 |
432.83 |
| Aug 05 2025 |
6071 |
439.17 |
| Aug 05 2025 |
6990 |
436 |
| Jul 29 2025 |
4342 |
432.83 |
| Jul 29 2025 |
6150 |
439.17 |
| Jul 29 2025 |
7111 |
436 |
| Jul 22 2025 |
4384 |
432.83 |
| Jul 22 2025 |
6157 |
439.17 |
| Jul 22 2025 |
7116 |
436 |
| Jul 15 2025 |
4400 |
432.83 |
| Jul 15 2025 |
6118 |
439.17 |
| Jul 15 2025 |
7094 |
436 |
| Jul 08 2025 |
4461 |
432.83 |
| Jul 08 2025 |
6202 |
439.17 |
| Jul 08 2025 |
7496 |
436 |
| Jul 01 2025 |
4450 |
432.83 |
| Jul 01 2025 |
6567 |
439.17 |
| Jul 01 2025 |
7809 |
436 |
| Jun 24 2025 |
4133 |
432.83 |
| Jun 24 2025 |
6288 |
439.17 |
| Jun 24 2025 |
7297 |
436 |
| Jun 17 2025 |
4206 |
432.83 |
| Jun 17 2025 |
6329 |
439.17 |
| Jun 17 2025 |
7328 |
436 |
| Jun 10 2025 |
4283 |
432.83 |
| Jun 10 2025 |
6389 |
439.17 |
| Jun 10 2025 |
7391 |
436 |
| Jun 03 2025 |
4256 |
432.83 |
| Jun 03 2025 |
6318 |
439.17 |
| Jun 03 2025 |
7375 |
436 |
| May 27 2025 |
4346 |
432.83 |
| May 27 2025 |
6372 |
439.17 |
| May 27 2025 |
7458 |
436 |
| May 20 2025 |
4611 |
432.83 |
| May 20 2025 |
6244 |
439.17 |
| May 20 2025 |
7607 |
436 |
| May 13 2025 |
4747 |
432.83 |
| May 13 2025 |
6179 |
439.17 |
| May 13 2025 |
7573 |
436 |
| May 06 2025 |
4837 |
432.83 |
| May 06 2025 |
6208 |
439.17 |
| May 06 2025 |
7705 |
436 |
| Apr 29 2025 |
4881 |
432.83 |
| Apr 29 2025 |
6231 |
439.17 |
| Apr 29 2025 |
7804 |
436 |
| Apr 22 2025 |
4809 |
432.83 |
| Apr 22 2025 |
6289 |
439.17 |
| Apr 22 2025 |
7689 |
436 |
| Apr 15 2025 |
4782 |
432.83 |
| Apr 15 2025 |
6272 |
439.17 |
| Apr 15 2025 |
7762 |
436 |
| Apr 08 2025 |
4812 |
432.83 |
| Apr 08 2025 |
6269 |
439.17 |
| Apr 08 2025 |
7746 |
436 |
| Apr 01 2025 |
4856 |
432.83 |
| Apr 01 2025 |
6242 |
439.17 |
| Apr 01 2025 |
7355 |
436 |
| Mar 25 2025 |
4900 |
432.83 |
| Mar 25 2025 |
6248 |
439.17 |
| Mar 25 2025 |
7414 |
436 |
| Mar 18 2025 |
4807 |
432.83 |
| Mar 18 2025 |
6186 |
439.17 |
| Mar 18 2025 |
7344 |
436 |
| Mar 11 2025 |
4801 |
432.83 |
| Mar 11 2025 |
6179 |
439.17 |
| Mar 11 2025 |
7320 |
436 |
| Mar 04 2025 |
4775 |
432.83 |
| Mar 04 2025 |
6172 |
439.17 |
| Mar 04 2025 |
7310 |
436 |
| Feb 25 2025 |
4800 |
432.83 |
| Feb 25 2025 |
6154 |
439.17 |
| Feb 25 2025 |
7285 |
436 |
| Feb 18 2025 |
4782 |
432.83 |
| Feb 18 2025 |
6109 |
439.17 |
| Feb 18 2025 |
7268 |
436 |
| Feb 11 2025 |
4790 |
432.83 |
| Feb 11 2025 |
6125 |
439.17 |
| Feb 11 2025 |
7335 |
436 |
| Feb 04 2025 |
4759 |
432.83 |
| Feb 04 2025 |
6109 |
439.17 |
| Feb 04 2025 |
7324 |
436 |
| Jan 29 2025 |
4712 |
432.83 |
| Jan 29 2025 |
6104 |
439.17 |
| Jan 29 2025 |
7294 |
436 |
| Jan 22 2025 |
4734 |
432.83 |
| Jan 22 2025 |
6088 |
439.17 |
| Jan 22 2025 |
7310 |
436 |
| Jan 15 2025 |
4756 |
432.83 |
| Jan 15 2025 |
6085 |
439.17 |
| Jan 15 2025 |
7342 |
436 |
| Jan 08 2025 |
4756 |
432.83 |
| Jan 08 2025 |
4184 |
439.17 |
| Jan 08 2025 |
5552 |
436 |
| Jan 01 2025 |
4756 |
432.83 |
| Jan 01 2025 |
4206 |
439.17 |
| Jan 01 2025 |
5544 |
436 |
| Dec 25 2024 |
4756 |
432.83 |
| Dec 25 2024 |
4210 |
439.17 |
| Dec 25 2024 |
5546 |
436 |
| Dec 18 2024 |
4772 |
432.83 |
| Dec 18 2024 |
4210 |
439.17 |
| Dec 18 2024 |
5546 |
436 |
| Dec 11 2024 |
4772 |
432.83 |
| Dec 11 2024 |
4205 |
439.17 |
| Dec 11 2024 |
5544 |
436 |
| Dec 04 2024 |
4772 |
432.83 |
| Dec 04 2024 |
4205 |
439.17 |
| Dec 04 2024 |
5545 |
436 |
| Nov 27 2024 |
4772 |
432.83 |
| Nov 27 2024 |
4205 |
439.17 |
| Nov 27 2024 |
5545 |
436 |
| Nov 20 2024 |
4772 |
432.83 |
| Nov 20 2024 |
4171 |
439.17 |
| Nov 20 2024 |
5518 |
436 |
| Nov 13 2024 |
4772 |
432.83 |
| Nov 13 2024 |
4172 |
439.17 |
| Nov 13 2024 |
5518 |
436 |
| Nov 06 2024 |
4741 |
432.83 |
| Nov 06 2024 |
4166 |
439.17 |
| Nov 06 2024 |
5540 |
436 |
| Oct 30 2024 |
4573 |
432.83 |
| Oct 30 2024 |
4183 |
439.17 |
| Oct 30 2024 |
5412 |
436 |
| Oct 23 2024 |
4573 |
432.83 |
| Oct 23 2024 |
4193 |
439.17 |
| Oct 23 2024 |
6297 |
436 |
| Oct 16 2024 |
4572 |
432.83 |
| Oct 16 2024 |
4198 |
439.17 |
| Oct 16 2024 |
6269 |
436 |
| Oct 09 2024 |
4558 |
432.83 |
| Oct 09 2024 |
4201 |
439.17 |
| Oct 09 2024 |
6294 |
436 |
| Oct 02 2024 |
4532 |
432.83 |
| Oct 02 2024 |
4153 |
439.17 |
| Oct 02 2024 |
6200 |
436 |
| Sep 25 2024 |
4156 |
439.17 |
| Sep 25 2024 |
6266 |
439.17 |
| Sep 18 2024 |
4151 |
439.17 |
| Sep 18 2024 |
6200 |
439.17 |
| Sep 11 2024 |
4137 |
439.17 |
| Sep 11 2024 |
6145 |
439.17 |
| Sep 04 2024 |
4140 |
439.17 |
| Sep 04 2024 |
6358 |
439.17 |
| Aug 28 2024 |
4173 |
439.17 |
| Aug 28 2024 |
6363 |
439.17 |
| Jun 22 2016 |
20419 |
521.35 |
| Jun 22 2016 |
30428 |
521.35 |
| Jun 15 2016 |
20701 |
521.35 |
| Jun 15 2016 |
30767 |
521.35 |
| Jun 08 2016 |
20806 |
521.35 |
| Jun 08 2016 |
30907 |
521.35 |
| Jun 01 2016 |
20908 |
521.35 |
| Jun 01 2016 |
31219 |
521.35 |
| May 25 2016 |
20870 |
521.35 |
| May 25 2016 |
31017 |
521.35 |
| May 18 2016 |
20979 |
521.35 |
| May 18 2016 |
31266 |
521.35 |
| May 11 2016 |
21045 |
521.35 |
| May 11 2016 |
31275 |
521.35 |
| May 04 2016 |
20907 |
521.35 |
| May 04 2016 |
31145 |
521.35 |
| Apr 27 2016 |
21174 |
521.35 |
| Apr 27 2016 |
31604 |
521.35 |
| Apr 20 2016 |
21034 |
521.35 |
| Apr 20 2016 |
31558 |
521.35 |
| Apr 13 2016 |
21504 |
521.35 |
| Apr 13 2016 |
31468 |
521.35 |
| Apr 06 2016 |
22051 |
521.35 |
| Apr 06 2016 |
31836 |
521.35 |
| Mar 30 2016 |
21841 |
521.35 |
| Mar 30 2016 |
31628 |
521.35 |
| Mar 23 2016 |
22174 |
521.35 |
| Mar 23 2016 |
31724 |
521.35 |
| Mar 16 2016 |
22357 |
521.35 |
| Mar 16 2016 |
31766 |
521.35 |
| Mar 09 2016 |
22492 |
521.35 |
| Mar 09 2016 |
31821 |
521.35 |
| Mar 02 2016 |
22112 |
521.35 |
| Mar 02 2016 |
31488 |
521.35 |
| Feb 24 2016 |
22050 |
521.35 |
| Feb 24 2016 |
31320 |
521.35 |
| Feb 17 2016 |
22307 |
521.35 |
| Feb 17 2016 |
31611 |
521.35 |
| Feb 10 2016 |
22144 |
521.35 |
| Feb 10 2016 |
31498 |
521.35 |
| Feb 03 2016 |
22118 |
521.35 |
| Feb 03 2016 |
31467 |
521.35 |
| Jan 27 2016 |
22161 |
521.35 |
| Jan 27 2016 |
31407 |
521.35 |
| Jan 20 2016 |
22158 |
521.35 |
| Jan 20 2016 |
31400 |
521.35 |
| Jan 13 2016 |
22183 |
521.35 |
| Jan 13 2016 |
31450 |
521.35 |
| Jan 06 2016 |
22183 |
521.35 |
| Jan 06 2016 |
31469 |
521.35 |
| Dec 30 2015 |
22183 |
521.35 |
| Dec 30 2015 |
31454 |
521.35 |
| Dec 23 2015 |
22181 |
521.35 |
| Dec 23 2015 |
31453 |
521.35 |
| Dec 16 2015 |
22182 |
521.35 |
| Dec 16 2015 |
31454 |
521.35 |
| Dec 09 2015 |
22183 |
521.35 |
| Dec 09 2015 |
31459 |
521.35 |
| Dec 02 2015 |
22184 |
521.35 |
| Dec 02 2015 |
31461 |
521.35 |
| Nov 25 2015 |
22184 |
521.35 |
| Nov 25 2015 |
31463 |
521.35 |
| Nov 18 2015 |
22183 |
521.35 |
| Nov 18 2015 |
31462 |
521.35 |
| Nov 11 2015 |
22151 |
521.35 |
| Nov 11 2015 |
31444 |
521.35 |
| Nov 04 2015 |
22151 |
521.35 |
| Nov 04 2015 |
31444 |
521.35 |
| Oct 28 2015 |
22153 |
521.35 |
| Oct 28 2015 |
31393 |
521.35 |
| Oct 21 2015 |
22074 |
521.35 |
| Oct 21 2015 |
31361 |
521.35 |
| Oct 14 2015 |
22060 |
521.35 |
| Oct 14 2015 |
31312 |
521.35 |
| Oct 07 2015 |
22100 |
521.35 |
| Oct 07 2015 |
31305 |
521.35 |
| Sep 30 2015 |
22114 |
521.35 |
| Sep 30 2015 |
31323 |
521.35 |
| Sep 23 2015 |
22223 |
521.35 |
| Sep 23 2015 |
31348 |
521.35 |
| Sep 16 2015 |
21988 |
521.35 |
| Sep 16 2015 |
31178 |
521.35 |
| Sep 09 2015 |
21950 |
521.35 |
| Sep 09 2015 |
31097 |
521.35 |
| Sep 02 2015 |
22061 |
521.35 |
| Sep 02 2015 |
31052 |
521.35 |
| Aug 26 2015 |
22253 |
521.35 |
| Aug 26 2015 |
31242 |
521.35 |
| Aug 19 2015 |
22502 |
521.35 |
| Aug 19 2015 |
31529 |
521.35 |
| Aug 12 2015 |
22468 |
521.35 |
| Aug 12 2015 |
31695 |
521.35 |
