| Jun 06 2026 |
6181 |
317.58 |
| Jun 02 2026 |
6152 |
317.58 |
| May 26 2026 |
8545 |
350.04 |
| May 19 2026 |
8688 |
350.04 |
| May 12 2026 |
8271 |
350.04 |
| May 05 2026 |
8300 |
350.04 |
| Apr 28 2026 |
8402 |
350.04 |
| Apr 21 2026 |
9516 |
350.04 |
| Apr 14 2026 |
9577 |
350.04 |
| Apr 07 2026 |
10799 |
350.04 |
| Mar 31 2026 |
10718 |
350.04 |
| Mar 24 2026 |
10703 |
350.04 |
| Mar 17 2026 |
10870 |
350.04 |
| Mar 10 2026 |
10973 |
350.04 |
| Mar 03 2026 |
11049 |
350.04 |
| Feb 24 2026 |
11343 |
350.04 |
| Feb 17 2026 |
11442 |
350.04 |
| Feb 10 2026 |
11452 |
350.04 |
| Feb 03 2026 |
11452 |
350.04 |
| Jan 27 2026 |
11426 |
350.04 |
| Jan 20 2026 |
11426 |
350.04 |
| Jan 13 2026 |
11426 |
350.04 |
| Jan 06 2026 |
11426 |
350.04 |
| Dec 30 2025 |
11426 |
350.04 |
| Dec 23 2025 |
11426 |
350.04 |
| Dec 16 2025 |
11426 |
350.04 |
| Dec 09 2025 |
11134 |
350.04 |
| Dec 02 2025 |
10962 |
350.04 |
| Nov 25 2025 |
10656 |
350.04 |
| Nov 18 2025 |
10705 |
350.04 |
| May 27 2025 |
7502 |
560 |
| May 27 2025 |
11863 |
560 |
| May 20 2025 |
7840 |
560 |
| May 20 2025 |
12058 |
560 |
| May 13 2025 |
8065 |
560 |
| May 13 2025 |
12055 |
560 |
| May 06 2025 |
8156 |
560 |
| May 06 2025 |
12246 |
560 |
| Apr 29 2025 |
8185 |
560 |
| Apr 29 2025 |
12327 |
560 |
| Apr 22 2025 |
8096 |
560 |
| Apr 22 2025 |
12244 |
560 |
| Apr 15 2025 |
8124 |
560 |
| Apr 15 2025 |
12359 |
560 |
| Apr 08 2025 |
8163 |
560 |
| Apr 08 2025 |
12314 |
560 |
| Apr 01 2025 |
8350 |
560 |
| Apr 01 2025 |
11905 |
560 |
| Mar 25 2025 |
8372 |
560 |
| Mar 25 2025 |
11929 |
560 |
| Mar 18 2025 |
8257 |
560 |
| Mar 18 2025 |
11835 |
560 |
| Mar 11 2025 |
8245 |
560 |
| Mar 11 2025 |
11751 |
560 |
| Mar 04 2025 |
8280 |
560 |
| Mar 04 2025 |
11797 |
560 |
| Feb 25 2025 |
8255 |
560 |
| Feb 25 2025 |
11741 |
560 |
| Feb 18 2025 |
8235 |
560 |
| Feb 18 2025 |
11746 |
560 |
| Feb 11 2025 |
8258 |
560 |
| Feb 11 2025 |
11796 |
560 |
| Feb 04 2025 |
8170 |
560 |
| Feb 04 2025 |
11741 |
560 |
| Jan 29 2025 |
8135 |
560 |
| Jan 29 2025 |
11704 |
560 |
| Jan 22 2025 |
8171 |
560 |
| Jan 22 2025 |
11750 |
560 |
| Jan 15 2025 |
8207 |
560 |
| Jan 15 2025 |
11802 |
560 |
| Jan 08 2025 |
8207 |
560 |
| Jan 08 2025 |
10012 |
560 |
| Jan 01 2025 |
8207 |
560 |
| Jan 01 2025 |
10015 |
560 |
| Dec 25 2024 |
8207 |
560 |
| Dec 25 2024 |
10005 |
560 |
| Dec 18 2024 |
8223 |
560 |
| Dec 18 2024 |
10002 |
560 |
| Dec 11 2024 |
8223 |
560 |
| Dec 11 2024 |
10005 |
560 |
| Dec 04 2024 |
8223 |
560 |
| Dec 04 2024 |
10006 |
560 |
| Nov 27 2024 |
8224 |
560 |
| Nov 27 2024 |
10006 |
560 |
| Nov 20 2024 |
8223 |
560 |
| Nov 20 2024 |
9915 |
560 |
| Nov 13 2024 |
8223 |
560 |
| Nov 13 2024 |
9916 |
560 |
| Nov 06 2024 |
8150 |
560 |
| Nov 06 2024 |
10110 |
560 |
| Oct 30 2024 |
7950 |
560 |
| Oct 30 2024 |
9967 |
560 |
| Oct 23 2024 |
7949 |
560 |
| Oct 23 2024 |
11133 |
560 |
| Oct 16 2024 |
7947 |
560 |
| Oct 16 2024 |
11100 |
560 |
| Oct 09 2024 |
7994 |
560 |
| Oct 09 2024 |
11171 |
560 |
| Oct 02 2024 |
7984 |
560 |
| Oct 02 2024 |
11056 |
560 |
| Sep 25 2024 |
7758 |
560 |
| Sep 25 2024 |
10832 |
560 |
| Sep 18 2024 |
7749 |
560 |
| Sep 18 2024 |
10681 |
560 |
| Sep 11 2024 |
7731 |
560 |
| Sep 11 2024 |
10602 |
560 |
| Sep 04 2024 |
8116 |
560 |
| Sep 04 2024 |
11103 |
560 |
| Aug 28 2024 |
8172 |
560 |
| Aug 28 2024 |
11083 |
560 |
| Aug 21 2024 |
8250 |
560 |
| Aug 21 2024 |
11222 |
560 |
| Aug 14 2024 |
8134 |
560 |
| Aug 14 2024 |
10660 |
560 |
| Aug 07 2024 |
8116 |
560 |
| Aug 07 2024 |
13277 |
560 |
| Jul 31 2024 |
8251 |
560 |
| Jul 31 2024 |
13455 |
560 |
| Jul 24 2024 |
8209 |
560 |
| Jul 24 2024 |
13324 |
560 |
| Jul 17 2024 |
8166 |
560 |
| Jul 17 2024 |
13219 |
560 |
| Jul 10 2024 |
7868 |
560 |
| Jul 10 2024 |
10843 |
560 |
| Jul 03 2024 |
8039 |
560 |
| Jul 03 2024 |
11092 |
560 |
| Jun 26 2024 |
7866 |
560 |
| Jun 26 2024 |
10939 |
560 |
| Jun 19 2024 |
7858 |
560 |
| Jun 19 2024 |
11057 |
560 |
| Jun 12 2024 |
7769 |
560 |
| Jun 12 2024 |
10991 |
560 |
| Jun 05 2024 |
7732 |
560 |
| Jun 05 2024 |
11067 |
560 |
| Apr 24 2024 |
6592 |
405 |
| Apr 17 2024 |
6610 |
405 |
| Apr 10 2024 |
6621 |
405 |
| Apr 03 2024 |
6535 |
405 |
| Mar 27 2024 |
6646 |
405 |
| Mar 21 2024 |
6600 |
405 |
| Mar 14 2024 |
6642 |
405 |
| Mar 07 2024 |
6661 |
405 |
| Feb 29 2024 |
6636 |
405 |
| Feb 22 2024 |
6657 |
405 |
| Feb 15 2024 |
6590 |
405 |
| Feb 08 2024 |
6635 |
405 |
| Feb 01 2024 |
6592 |
405 |
| Jan 25 2024 |
6527 |
405 |
| Jan 18 2024 |
6531 |
405 |
| Jan 11 2024 |
6520 |
405 |
| Jan 04 2024 |
6363 |
405 |
| Dec 28 2023 |
6349 |
405 |
| Dec 21 2023 |
6349 |
405 |
| Dec 14 2023 |
6321 |
405 |
| Dec 07 2023 |
6321 |
405 |
| Nov 30 2023 |
6324 |
405 |
| Nov 23 2023 |
6308 |
405 |
| Nov 16 2023 |
6257 |
405 |
| Nov 09 2023 |
6208 |
405 |
| Nov 02 2023 |
6206 |
405 |
| Oct 26 2023 |
6187 |
405 |
| Oct 19 2023 |
6151 |
405 |
| Oct 12 2023 |
6113 |
405 |
| Jun 15 2016 |
2073 |
316.65 |
| Jun 15 2016 |
4197 |
316.65 |
| Jun 08 2016 |
1968 |
315.04 |
| Jun 08 2016 |
4078 |
315.04 |
| Jun 01 2016 |
2009 |
315.04 |
| Jun 01 2016 |
4292 |
315.04 |
| May 25 2016 |
2025 |
315.04 |
| May 25 2016 |
4316 |
315.04 |
| May 18 2016 |
4091 |
349.93 |
| May 18 2016 |
7437 |
349.93 |
| May 11 2016 |
4098 |
349.93 |
| May 11 2016 |
7432 |
349.93 |
| May 04 2016 |
4088 |
349.93 |
| May 04 2016 |
7420 |
349.93 |
| Apr 27 2016 |
4210 |
349.93 |
| Apr 27 2016 |
7579 |
349.93 |
| Apr 20 2016 |
4261 |
349.93 |
| Apr 20 2016 |
7700 |
349.93 |
| Apr 13 2016 |
4392 |
349.93 |
| Apr 13 2016 |
7657 |
349.93 |
| Apr 06 2016 |
4457 |
349.93 |
| Apr 06 2016 |
7718 |
349.93 |
| Mar 30 2016 |
4401 |
349.93 |
| Mar 30 2016 |
7662 |
349.93 |
| Mar 23 2016 |
4545 |
349.93 |
| Mar 23 2016 |
7774 |
349.93 |
| Mar 16 2016 |
4618 |
349.93 |
| Mar 16 2016 |
7714 |
349.93 |
| Mar 09 2016 |
4623 |
349.93 |
| Mar 09 2016 |
7734 |
349.93 |
| Mar 02 2016 |
4595 |
349.93 |
| Mar 02 2016 |
7705 |
349.93 |
| Feb 24 2016 |
4641 |
349.93 |
| Feb 24 2016 |
7702 |
349.93 |
| Feb 17 2016 |
4709 |
349.93 |
| Feb 17 2016 |
7765 |
349.93 |
| Feb 10 2016 |
4706 |
349.93 |
| Feb 10 2016 |
7801 |
349.93 |
| Feb 03 2016 |
4733 |
349.93 |
| Feb 03 2016 |
7826 |
349.93 |
| Jan 27 2016 |
4752 |
349.93 |
| Jan 27 2016 |
7829 |
349.93 |
| Jan 20 2016 |
4759 |
349.93 |
| Jan 20 2016 |
7856 |
349.93 |
| Jan 13 2016 |
4758 |
349.93 |
| Jan 13 2016 |
7863 |
349.93 |
| Jan 06 2016 |
4758 |
349.93 |
| Jan 06 2016 |
7864 |
349.93 |
| Dec 30 2015 |
4758 |
349.93 |
| Dec 30 2015 |
7865 |
349.93 |
| Dec 23 2015 |
4758 |
349.93 |
| Dec 23 2015 |
7865 |
349.93 |
| Dec 16 2015 |
4758 |
349.93 |
| Dec 16 2015 |
7865 |
349.93 |
| Dec 09 2015 |
4758 |
349.93 |
| Dec 09 2015 |
7867 |
349.93 |
| Dec 02 2015 |
4758 |
349.93 |
| Dec 02 2015 |
7868 |
349.93 |
| Nov 25 2015 |
4758 |
349.93 |
| Nov 25 2015 |
7869 |
349.93 |
| Nov 18 2015 |
4758 |
349.93 |
| Nov 18 2015 |
7869 |
349.93 |
| Nov 11 2015 |
4753 |
349.93 |
| Nov 11 2015 |
7866 |
349.93 |
| Nov 04 2015 |
4753 |
349.93 |
| Nov 04 2015 |
7866 |
349.93 |
| Oct 28 2015 |
4754 |
349.93 |
| Oct 28 2015 |
7856 |
349.93 |
| Oct 21 2015 |
4751 |
349.93 |
| Oct 21 2015 |
7863 |
349.93 |
| Oct 14 2015 |
4752 |
349.93 |
| Oct 14 2015 |
7866 |
349.93 |
| Oct 07 2015 |
4757 |
349.93 |
| Oct 07 2015 |
7870 |
349.93 |
| Sep 30 2015 |
4764 |
349.93 |
| Sep 30 2015 |
7890 |
349.93 |
| Sep 23 2015 |
4776 |
349.93 |
| Sep 23 2015 |
7915 |
349.93 |
| Sep 16 2015 |
4740 |
349.93 |
| Sep 16 2015 |
7904 |
349.93 |
| Sep 09 2015 |
4732 |
349.93 |
| Sep 09 2015 |
7930 |
349.93 |
| Sep 02 2015 |
4778 |
349.93 |
| Sep 02 2015 |
7906 |
349.93 |
| Aug 26 2015 |
4877 |
349.93 |
| Aug 26 2015 |
8031 |
349.93 |
| Aug 19 2015 |
5054 |
349.93 |
| Aug 19 2015 |
8176 |
349.93 |
| Aug 12 2015 |
5024 |
349.93 |
| Aug 12 2015 |
8202 |
349.93 |
| Aug 05 2015 |
5074 |
349.93 |
| Aug 05 2015 |
8243 |
349.93 |
| Jul 29 2015 |
5064 |
349.93 |
| Jul 29 2015 |
8335 |
349.93 |
| Jul 22 2015 |
5081 |
349.93 |
| Jul 22 2015 |
8326 |
349.93 |
| Jul 15 2015 |
5251 |
349.93 |
| Jul 15 2015 |
8436 |
349.93 |
| Jul 08 2015 |
5291 |
349.93 |
| Jul 08 2015 |
8566 |
349.93 |
| Jul 01 2015 |
6187 |
360.18 |
| Jul 01 2015 |
9820 |
360.18 |
| Jun 24 2015 |
7554 |
374.69 |
| Jun 24 2015 |
11675 |
374.69 |
| Jun 17 2015 |
10738 |
405.31 |
| Jun 17 2015 |
16048 |
405.31 |
| Jun 10 2015 |
10799 |
405.31 |
| Jun 10 2015 |
16012 |
405.31 |
| Jun 03 2015 |
9354 |
390.94 |
| Jun 03 2015 |
14129 |
390.94 |
| May 27 2015 |
9280 |
390.94 |
| May 27 2015 |
14020 |
390.94 |
| May 20 2015 |
6127 |
356.96 |
| May 20 2015 |
9708 |
356.96 |
| May 13 2015 |
6162 |
356.96 |
| May 13 2015 |
9769 |
356.96 |
| May 06 2015 |
6078 |
356.96 |
| May 06 2015 |
9539 |
356.96 |
| Apr 29 2015 |
6152 |
356.96 |
| Apr 29 2015 |
9613 |
356.96 |
| Apr 22 2015 |
6218 |
356.96 |
| Apr 22 2015 |
9669 |
356.96 |
| Apr 15 2015 |
6218 |
356.96 |
| Apr 15 2015 |
9726 |
356.96 |
| Apr 08 2015 |
6975 |
365.45 |
| Apr 08 2015 |
10787 |
365.45 |
| Apr 01 2015 |
7059 |
365.45 |
| Apr 01 2015 |
10976 |
365.45 |
| Oct 16 2013 |
4068 |
310.58 |
| Oct 16 2013 |
6614 |
310.58 |
| Oct 09 2013 |
4059 |
310.58 |
| Oct 09 2013 |
6611 |
310.58 |
| Oct 02 2013 |
4065 |
310.58 |
| Oct 02 2013 |
6616 |
310.58 |
| Sep 04 2013 |
3589 |
301.56 |
| Sep 04 2013 |
5759 |
301.56 |
| Aug 28 2013 |
3588 |
301.56 |
| Aug 28 2013 |
5791 |
301.56 |
| Aug 21 2013 |
3603 |
301.56 |
| Aug 21 2013 |
5843 |
301.56 |
| Aug 14 2013 |
3605 |
301.56 |
| Aug 14 2013 |
5569 |
301.56 |
| Aug 07 2013 |
3599 |
301.56 |
| Aug 07 2013 |
5630 |
301.56 |
| Jul 31 2013 |
3682 |
301.56 |
| Jul 31 2013 |
5686 |
301.56 |
| Jul 24 2013 |
3680 |
301.56 |
| Jul 24 2013 |
5726 |
301.56 |
| Jul 17 2013 |
3707 |
301.56 |
| Jul 17 2013 |
5725 |
301.56 |
| Jul 10 2013 |
3741 |
301.56 |
| Jul 10 2013 |
5801 |
301.56 |
| Jul 03 2013 |
3754 |
301.56 |
| Jul 03 2013 |
5768 |
301.56 |
| Jun 26 2013 |
3768 |
301.56 |
| Jun 26 2013 |
5913 |
301.56 |
| Jun 19 2013 |
3827 |
301.56 |
| Jun 19 2013 |
5997 |
301.56 |
| Jun 12 2013 |
3886 |
301.56 |
| Jun 12 2013 |
6099 |
301.56 |
| Jun 05 2013 |
3852 |
301.56 |
| Jun 05 2013 |
6075 |
301.56 |
| May 29 2013 |
3772 |
301.56 |
| May 29 2013 |
6075 |
301.56 |
| May 22 2013 |
3902 |
301.56 |
| May 22 2013 |
6238 |
301.56 |
| May 15 2013 |
3937 |
301.56 |
| May 15 2013 |
6281 |
301.56 |
| May 08 2013 |
3951 |
301.56 |
| May 08 2013 |
6224 |
301.56 |
| May 01 2013 |
4082 |
301.56 |
| May 01 2013 |
6322 |
301.56 |
| Apr 24 2013 |
4016 |
301.56 |
| Apr 24 2013 |
6332 |
301.56 |
| Apr 17 2013 |
4082 |
301.56 |
| Apr 17 2013 |
6399 |
301.56 |
| Apr 10 2013 |
4141 |
301.56 |
| Apr 10 2013 |
6432 |
301.56 |
| Apr 03 2013 |
4178 |
301.56 |
| Apr 03 2013 |
6473 |
301.56 |
| Mar 27 2013 |
4288 |
301.56 |
| Mar 27 2013 |
6545 |
301.56 |
| Mar 20 2013 |
4282 |
301.56 |
| Mar 20 2013 |
6544 |
301.56 |
| Mar 13 2013 |
3115 |
301.56 |
| Mar 13 2013 |
6556 |
301.56 |
| Oct 19 2012 |
3955 |
301.56 |
| Oct 19 2012 |
5557 |
301.56 |
| Sep 23 2012 |
3953 |
301.56 |
| Sep 23 2012 |
5552 |
301.56 |
| Jun 08 2012 |
3706 |
301.7 |
| Jun 08 2012 |
5401 |
301.7 |
| Jun 01 2012 |
3600 |
301.7 |
| Jun 01 2012 |
5399 |
301.7 |
| May 25 2012 |
3048 |
301.7 |
| May 25 2012 |
5050 |
301.7 |
| May 18 2012 |
3135 |
301.7 |
| May 18 2012 |
5151 |
301.7 |
| May 11 2012 |
3117 |
301.7 |
| May 11 2012 |
5198 |
301.7 |
| May 04 2012 |
2986 |
301.7 |
| May 04 2012 |
5153 |
301.7 |
| Apr 27 2012 |
2916 |
301.7 |
| Apr 27 2012 |
5111 |
301.7 |
| Apr 13 2012 |
2732 |
317.28 |
| Apr 13 2012 |
2595 |
301.7 |
| Apr 13 2012 |
2066 |
324.05 |
| Apr 13 2012 |
5632 |
315.08 |
| Apr 06 2012 |
2660 |
322.93 |
| Apr 06 2012 |
2494 |
301.7 |
| Apr 06 2012 |
1959 |
324.05 |
| Apr 06 2012 |
5816 |
318.91 |
| Mar 27 2012 |
2549 |
321.78 |
| Mar 27 2012 |
2443 |
301.7 |
| Mar 27 2012 |
2098 |
324.05 |
| Mar 27 2012 |
5717 |
319.23 |
| Sep 23 2011 |
3004 |
301.7 |
| Sep 23 2011 |
3426 |
321.78 |
| Sep 23 2011 |
4977 |
319.23 |
| Sep 16 2011 |
2988 |
301.7 |
| Sep 16 2011 |
3424 |
321.78 |
| Sep 16 2011 |
4977 |
319.23 |
| Sep 10 2011 |
2920 |
301.7 |
| Sep 10 2011 |
3361 |
321.78 |
| Sep 10 2011 |
4894 |
319.23 |
| Sep 02 2011 |
3297 |
321.78 |
| Sep 02 2011 |
2916 |
301.7 |
| Sep 02 2011 |
4845 |
319.23 |
| Aug 26 2011 |
2914 |
301.7 |
| Aug 26 2011 |
3287 |
321.78 |
| Aug 26 2011 |
4841 |
319.23 |
| Aug 19 2011 |
3213 |
321.78 |
| Aug 19 2011 |
2806 |
301.7 |
| Aug 19 2011 |
4293 |
319.23 |
| Aug 12 2011 |
3208 |
321.78 |
| Aug 12 2011 |
4384 |
322.24 |
| Aug 05 2011 |
3183 |
321.78 |
| Aug 05 2011 |
4341 |
322.24 |
| Jul 29 2011 |
3168 |
321.78 |
| Jul 29 2011 |
4317 |
322.24 |
| Jul 22 2011 |
2997 |
321.78 |
| Jul 22 2011 |
4131 |
322.24 |
| Jul 15 2011 |
2861 |
321.78 |
| Jul 15 2011 |
3947 |
322.24 |
| Jul 08 2011 |
2776 |
322.93 |
| Jul 08 2011 |
3825 |
323.21 |
| May 06 2011 |
1277 |
280.49 |
| May 06 2011 |
1957 |
280.49 |
| Apr 22 2011 |
1323 |
277.23 |
| Apr 22 2011 |
1408 |
280.49 |
| Apr 22 2011 |
2071 |
278.86 |
| Apr 01 2011 |
1496 |
280.49 |
| Apr 01 2011 |
1184 |
331.8 |
| Apr 01 2011 |
2250 |
315.25 |
| Apr 01 2011 |
579 |
264.03 |
| Apr 01 2011 |
2425 |
291.76 |
| Oct 15 2010 |
3028 |
315.25 |
| Oct 15 2010 |
2320 |
301.09 |
| Oct 15 2010 |
1122 |
285.57 |
| Oct 15 2010 |
3327 |
300.42 |
| Aug 15 2010 |
1057 |
285.57 |
| Aug 15 2010 |
2916 |
315.25 |
| Aug 15 2010 |
2231 |
301.09 |
| Aug 15 2010 |
3242 |
300.42 |
| Aug 01 2010 |
2198 |
301.09 |
| Aug 01 2010 |
1060 |
285.57 |
| Aug 01 2010 |
2722 |
315.25 |
| Aug 01 2010 |
3075 |
300.42 |
| Jul 15 2010 |
2457 |
321.7 |
| Jul 15 2010 |
925 |
285.57 |
| Jul 15 2010 |
2585 |
315.25 |
| Jul 15 2010 |
2965 |
303.74 |
| Jul 01 2010 |
957 |
285.57 |
| Jul 01 2010 |
2618 |
315.25 |
| Jul 01 2010 |
2556 |
321.7 |
| Jul 01 2010 |
3087 |
303.74 |
| Jun 15 2010 |
2516 |
321.7 |
| Jun 15 2010 |
1150 |
307.11 |
| Jun 15 2010 |
3236 |
311.97 |
| Jun 01 2010 |
2270 |
321.7 |
| Jun 01 2010 |
1053 |
307.11 |
| Jun 01 2010 |
3029 |
311.97 |
| May 27 2010 |
2018 |
321.7 |
| May 27 2010 |
918 |
307.11 |
| May 27 2010 |
2715 |
311.97 |
| May 15 2010 |
2080 |
321.7 |
| May 15 2010 |
953 |
305.34 |
| May 15 2010 |
2935 |
313.52 |
| Apr 30 2010 |
2531 |
305.34 |
